| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 350.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 331.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 276.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 225.44% | |
| 21Shares Cardano ETP | CH1102728750 | 208.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 35.83% | |
| 21Shares Immutable ETP | CH1360612142 | 27.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 405.26% | |
| 21Shares Stellar ETP | CH1109575535 | 371.13% | |
| 21Shares Aave ETP | CH1135202120 | 361.09% | |
| 21Shares Algorand ETP | CH1146882316 | 196.20% | |
| 21Shares Cardano ETP | CH1102728750 | 172.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 304.27% | |
| 21Shares Aave ETP | CH1135202120 | 274.03% | |
| 21Shares Stellar ETP | CH1109575535 | 248.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 214.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 201.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’634.50% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 550.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 512.49% | |
| 21Shares Aave ETP | CH1135202120 | 501.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 496.99% |
Tezos - Euro (XTZ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.12.2024 | 1.1693 | 1.2829 | 1.3005 | 1.1192 |
| 18.12.2024 | 1.2853 | 1.3988 | 1.4271 | 1.2815 |
| 17.12.2024 | 1.3785 | 1.3704 | 1.4764 | 1.3664 |
| 16.12.2024 | 1.3898 | 1.4271 | 1.4557 | 1.3403 |
| 15.12.2024 | 1.4329 | 1.3368 | 1.4673 | 1.3108 |
| 14.12.2024 | 1.3400 | 1.3988 | 1.4190 | 1.3148 |
| 13.12.2024 | 1.3987 | 1.4180 | 1.4237 | 1.3702 |
| 12.12.2024 | 1.4075 | 1.4000 | 1.4755 | 1.3922 |
| 11.12.2024 | 1.4093 | 1.3508 | 1.4398 | 1.3006 |
| 10.12.2024 | 1.3484 | 1.3404 | 1.3917 | 1.2211 |
Tezos - Euro - Kurs (XTZ - EUR)
| 1.1669 EUR | -0.0023 +/- | -0.20 % |
|---|
| Kurszeit | 20.12.2024 18:56:00 |
| Eröffnung/Vortag | 1.1615 / 1.1693 |
| Tagestief/Tageshoch | 1.0457 / 1.2294 |
| 52 W. Tief/Hoch | 0.5054 / 1.7753 |
| Marktkap. | 1.19 Mrd |
| Volumen | 167.13 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1356 | 1.0747 | 20.12.2024 18:56:00 | |
| CHF/USD | 0.7735 | 1.1211 | 20.12.2024 18:55:00 | |
| CHF/JPY | -0.1823 | 174.8403 | 20.12.2024 18:56:00 | |
| CHF/GBP | -0.0693 | 0.8891 | 20.12.2024 18:56:00 | |
| CHF/NOK | -0.1452 | 12.7046 | 20.12.2024 18:56:00 | |
| CHF/AUD | 0.2313 | 1.7881 | 20.12.2024 18:56:00 | |
| CHF/NZD | 0.1409 | 1.9784 | 20.12.2024 18:56:00 | |
| CHF/TRY | 0.8194 | 39.4397 | 20.12.2024 18:55:00 |