| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 272.02% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 98.39% | |
| 21Shares Fantom ETP | CH1168929078 | 86.09% | |
| 21Shares Avalanche ETP | CH1135202088 | 56.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 54.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 20.84% | |
| 21Shares Immutable ETP | CH1360612142 | 2.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 72.53% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 63.44% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Cardano ETP | CH1102728750 | 32.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 285.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 147.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.81% | |
| 21Shares Bitcoin ETP | CH0454664001 | 141.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’495.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 432.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 419.27% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 325.76% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 306.81% |
Tezos - Euro (XTZ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.11.2024 | 1.1085 | 0.7498 | 1.2633 | 0.7442 |
| 17.11.2024 | 0.7526 | 0.8093 | 0.8284 | 0.7362 |
| 16.11.2024 | 0.8258 | 0.7088 | 0.8384 | 0.7088 |
| 15.11.2024 | 0.7089 | 0.6737 | 0.7106 | 0.6526 |
| 14.11.2024 | 0.6745 | 0.6985 | 0.7162 | 0.6621 |
| 13.11.2024 | 0.6924 | 0.7008 | 0.7073 | 0.6517 |
| 12.11.2024 | 0.7000 | 0.7004 | 0.7201 | 0.6606 |
| 11.11.2024 | 0.7082 | 0.6748 | 0.7082 | 0.6598 |
| 10.11.2024 | 0.6697 | 0.6383 | 0.6933 | 0.6382 |
| 09.11.2024 | 0.6405 | 0.6249 | 0.6409 | 0.6153 |
Tezos - Euro - Kurs (XTZ - EUR)
| 1.0049 EUR | -0.1036 +/- | -9.35 % |
|---|
| Kurszeit | 19.11.2024 20:11:00 |
| Eröffnung/Vortag | 1.0958 / 1.1085 |
| Tagestief/Tageshoch | 0.9840 / 1.1389 |
| 52 W. Tief/Hoch | 0.5054 / 1.4411 |
| Marktkap. | 1.02 Mrd |
| Volumen | 536.18 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1627 | 1.0695 | 19.11.2024 20:13:00 | |
| CHF/USD | 0.0566 | 1.1324 | 19.11.2024 20:13:00 | |
| CHF/JPY | 0.0314 | 175.0866 | 19.11.2024 20:13:00 | |
| CHF/GBP | 0.0566 | 0.8931 | 19.11.2024 20:13:00 | |
| CHF/NOK | -0.1679 | 12.4351 | 19.11.2024 20:13:00 | |
| CHF/AUD | -0.3405 | 1.7336 | 19.11.2024 20:13:00 | |
| CHF/NZD | -0.2646 | 1.916 | 19.11.2024 20:13:00 | |
| CHF/TRY | -0.1549 | 39.0801 | 19.11.2024 20:13:00 |