UTRUST - Britische Pfund UTK - GBP
0.0219
GBP
0.0006
GBP
2.92%
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
| 21Shares Immutable ETP | CH1360612142 | -68.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 426.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
UTRUST - Britische Pfund (UTK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2025 | 0.0213 | 0.0228 | 0.0228 | 0.0211 |
| 12.04.2025 | 0.0228 | 0.0216 | 0.0229 | 0.0215 |
| 11.04.2025 | 0.0217 | 0.0218 | 0.0224 | 0.0217 |
| 10.04.2025 | 0.0219 | 0.0223 | 0.0224 | 0.0213 |
| 09.04.2025 | 0.0223 | 0.0202 | 0.0228 | 0.0196 |
| 08.04.2025 | 0.0202 | 0.0213 | 0.0217 | 0.0200 |
| 07.04.2025 | 0.0212 | 0.0209 | 0.0217 | 0.0196 |
| 06.04.2025 | 0.0210 | 0.0239 | 0.0240 | 0.0206 |
| 05.04.2025 | 0.0239 | 0.0242 | 0.0243 | 0.0234 |
| 04.04.2025 | 0.0242 | 0.0238 | 0.0246 | 0.0234 |
UTRUST - Britische Pfund - Kurs (UTK - GBP)
| 0.0219 GBP | 0.0006 +/- | 2.92 % |
|---|
| Kurszeit | 14.04.2025 14:56:00 |
| Eröffnung/Vortag | 0.0213 / 0.0213 |
| Tagestief/Tageshoch | 0.0210 / 0.0220 |
| 52 W. Tief/Hoch | 0.0196 / 0.1316 |
| Marktkap. | 15.44 Mio |
| Volumen | 8.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0162 | 18.36% | K | V |
| Algorand | 0.1584 | 6.12% | K | V |
| Avalanche | 16.9112 | 5.69% | K | V |
| Maker | 1’169.3581 | 5.48% | K | V |
| Ethereum | 1’375.1066 | 5.12% | K | V |
| Wrapped Solana | 110.0062 | 5.06% | K | V |
| Uniswap | 4.5853 | 5.04% | K | V |
| Chainlink | 10.8335 | 4.96% | K | V |
| Solana | 110.2319 | 4.88% | K | V |
| Aave | 119.2472 | 4.81% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.8633 | 1.0706 | 14.04.2025 15:07:00 | |
| CHF/USD | -1.2105 | 1.2117 | 14.04.2025 15:07:00 | |
| CHF/JPY | -1.253 | 174.2179 | 14.04.2025 15:07:00 | |
| CHF/GBP | -1.6226 | 0.9222 | 14.04.2025 15:07:00 | |
| CHF/NOK | -1.6566 | 12.8287 | 14.04.2025 15:07:00 | |
| CHF/AUD | -1.2972 | 1.9259 | 14.04.2025 15:08:00 | |
| CHF/NZD | -1.4954 | 2.0741 | 14.04.2025 15:07:00 | |
| CHF/TRY | -1.0588 | 46.1123 | 14.04.2025 15:07:00 |