| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 302.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 164.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 137.47% | |
| 21Shares Fantom ETP | CH1168929078 | 102.09% | |
| 21Shares Algorand ETP | CH1146882316 | 93.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.63% | |
| 21Shares Immutable ETP | CH1360612142 | 8.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 163.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 116.30% | |
| 21Shares Aave ETP | CH1135202120 | 86.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 329.69% | |
| 21Shares Fantom ETP | CH1168929078 | 211.89% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 170.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 168.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’696.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 479.51% | |
| 21Shares Bitcoin ETP | CH0454664001 | 464.90% | |
| 21Shares Fantom ETP | CH1168929078 | 410.41% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 369.11% |
UTRUST - US-Dollar (UTK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2024 | 0.0466 | 0.0464 | 0.0479 | 0.0436 |
| 25.11.2024 | 0.0464 | 0.0465 | 0.0479 | 0.0455 |
| 24.11.2024 | 0.0466 | 0.0473 | 0.0490 | 0.0448 |
| 23.11.2024 | 0.0470 | 0.0453 | 0.0477 | 0.0443 |
| 22.11.2024 | 0.0452 | 0.0449 | 0.0470 | 0.0418 |
| 21.11.2024 | 0.0448 | 0.0382 | 0.0514 | 0.0377 |
| 20.11.2024 | 0.0381 | 0.0389 | 0.0389 | 0.0370 |
| 19.11.2024 | 0.0392 | 0.0390 | 0.0429 | 0.0387 |
| 18.11.2024 | 0.0389 | 0.0363 | 0.0390 | 0.0356 |
| 17.11.2024 | 0.0363 | 0.0369 | 0.0437 | 0.0353 |
UTRUST - US-Dollar - Kurs (UTK - USD)
| 0.0489 USD | 0.0023 +/- | 5.00 % |
|---|
| Kurszeit | 27.11.2024 19:56:00 |
| Eröffnung/Vortag | 0.0472 / 0.0466 |
| Tagestief/Tageshoch | 0.0464 / 0.0499 |
| 52 W. Tief/Hoch | 0.0295 / 0.1470 |
| Marktkap. | 34.45 Mio |
| Volumen | 4.65 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.169 | 1.0733 | 27.11.2024 20:08:00 | |
| CHF/USD | 0.6013 | 1.1344 | 27.11.2024 20:08:00 | |
| CHF/JPY | -0.8156 | 171.2207 | 27.11.2024 20:08:00 | |
| CHF/GBP | -0.2775 | 0.8947 | 27.11.2024 20:08:00 | |
| CHF/NOK | -0.3841 | 12.5468 | 27.11.2024 20:08:00 | |
| CHF/AUD | 0.2593 | 1.7461 | 27.11.2024 20:08:00 | |
| CHF/NZD | -0.5405 | 1.9221 | 27.11.2024 20:08:00 | |
| CHF/TRY | 0.605 | 39.2978 | 27.11.2024 20:08:00 |