| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.80% | |
| 21Shares Immutable ETP | CH1360612142 | -68.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.04% | |
| 21Shares Stellar ETP | CH1109575535 | 215.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 158.33% | |
| 21Shares Cardano ETP | CH1102728750 | 150.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 100.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.64% | |
| 21Shares Immutable ETP | CH1360612142 | -51.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 720.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.26% |
UTRUST - US-Dollar (UTK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2025 | 0.0385 | 0.0383 | 0.0401 | 0.0368 |
| 10.03.2025 | 0.0385 | 0.0375 | 0.0402 | 0.0362 |
| 09.03.2025 | 0.0375 | 0.0410 | 0.0498 | 0.0373 |
| 08.03.2025 | 0.0408 | 0.0422 | 0.0424 | 0.0388 |
| 07.03.2025 | 0.0424 | 0.0421 | 0.0437 | 0.0400 |
| 06.03.2025 | 0.0422 | 0.0429 | 0.0445 | 0.0418 |
| 05.03.2025 | 0.0430 | 0.0425 | 0.0438 | 0.0419 |
| 04.03.2025 | 0.0424 | 0.0434 | 0.0434 | 0.0403 |
| 03.03.2025 | 0.0432 | 0.0498 | 0.0506 | 0.0426 |
| 02.03.2025 | 0.0501 | 0.0470 | 0.0502 | 0.0461 |
UTRUST - US-Dollar - Kurs (UTK - USD)
| 0.0377 USD | -0.0008 +/- | -2.05 % |
|---|
| Kurszeit | 12.03.2025 18:11:00 |
| Eröffnung/Vortag | 0.0385 / 0.0385 |
| Tagestief/Tageshoch | 0.0375 / 0.0399 |
| 52 W. Tief/Hoch | 0.0295 / 0.1662 |
| Marktkap. | 26.53 Mio |
| Volumen | 11.52 Mio |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1949 | 1.0392 | 12.03.2025 18:16:00 | |
| CHF/USD | 0.102 | 1.1334 | 12.03.2025 18:16:00 | |
| CHF/JPY | 0.322 | 167.9996 | 12.03.2025 18:16:00 | |
| CHF/GBP | -0.1054 | 0.8736 | 12.03.2025 18:16:00 | |
| CHF/NOK | -0.1987 | 12.0366 | 12.03.2025 18:16:00 | |
| CHF/AUD | -0.0714 | 1.7962 | 12.03.2025 18:16:00 | |
| CHF/NZD | -0.144 | 1.9784 | 12.03.2025 18:16:00 | |
| CHF/TRY | 0.0788 | 41.4658 | 12.03.2025 18:16:00 |