UTRUST - Schweizer Franken UTK - CHF
0.0595
CHF
-0.0007
CHF
-1.13%
19:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 459.08% | |
| 21Shares Stellar ETP | CH1109575535 | 306.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 204.30% | |
| 21Shares Cardano ETP | CH1102728750 | 164.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 87.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.86% | |
| 21Shares Immutable ETP | CH1360612142 | -15.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 395.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 358.54% | |
| 21Shares Stellar ETP | CH1109575535 | 283.48% | |
| 21Shares Aave ETP | CH1135202120 | 205.89% | |
| 21Shares Algorand ETP | CH1146882316 | 163.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -15.93% | |
| 21Shares Immutable ETP | CH1360612142 | -20.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 453.47% | |
| 21Shares Stellar ETP | CH1109575535 | 234.72% | |
| 21Shares Aave ETP | CH1135202120 | 223.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 222.07% | |
| 21Shares Solana staking ETP | CH1114873776 | 158.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 915.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 593.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 345.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.36% | |
| 21Shares Bitcoin ETP | CH0454664001 | 327.29% |
UTRUST - Schweizer Franken (UTK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.01.2025 | 0.0602 | 0.0679 | 0.0682 | 0.0591 |
| 27.01.2025 | 0.0672 | 0.0602 | 0.0672 | 0.0553 |
| 26.01.2025 | 0.0601 | 0.0640 | 0.0657 | 0.0601 |
| 25.01.2025 | 0.0638 | 0.0621 | 0.0680 | 0.0621 |
| 24.01.2025 | 0.0624 | 0.0605 | 0.0645 | 0.0566 |
| 23.01.2025 | 0.0603 | 0.0658 | 0.0662 | 0.0591 |
| 22.01.2025 | 0.0634 | 0.0593 | 0.0727 | 0.0569 |
| 21.01.2025 | 0.0594 | 0.0514 | 0.0645 | 0.0471 |
| 20.01.2025 | 0.0516 | 0.0511 | 0.0553 | 0.0483 |
| 19.01.2025 | 0.0518 | 0.0617 | 0.0637 | 0.0512 |
UTRUST - Schweizer Franken - Kurs (UTK - CHF)
| 0.0595 CHF | -0.0007 +/- | -1.13 % |
|---|
| Kurszeit | 29.01.2025 19:10:00 |
| Eröffnung/Vortag | 0.0608 / 0.0602 |
| Tagestief/Tageshoch | 0.0592 / 0.0627 |
| 52 W. Tief/Hoch | 0.0255 / 0.1483 |
| Marktkap. | 41.88 Mio |
| Volumen | 13.97 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0426 | 5.97% | K | V |
| Uniswap | 10.5009 | 4.23% | K | V |
| yearn.finance | 6’324.5228 | 1.98% | K | V |
| Cosmos | 5.2243 | 1.97% | K | V |
| Aave | 261.7917 | 1.91% | K | V |
| Litecoin | 101.5067 | 1.88% | K | V |
| Filecoin | 4.0378 | 1.73% | K | V |
| Dogecoin | 0.2933 | 1.70% | K | V |
| Avalanche | 29.5276 | 1.47% | K | V |
| Compound | 61.7758 | 1.36% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1959 | 1.0582 | 29.01.2025 19:20:00 | |
| CHF/USD | -0.2427 | 1.103 | 29.01.2025 19:19:00 | |
| CHF/JPY | -0.5627 | 171.0247 | 29.01.2025 19:19:00 | |
| CHF/GBP | -0.2427 | 0.8864 | 29.01.2025 19:19:00 | |
| CHF/NOK | -0.0001 | 12.4581 | 29.01.2025 19:19:00 | |
| CHF/AUD | 0.1254 | 1.7702 | 29.01.2025 19:19:00 | |
| CHF/NZD | -0.0307 | 1.9505 | 29.01.2025 19:19:00 | |
| CHF/TRY | -0.171 | 39.4697 | 29.01.2025 19:19:00 |