| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
| 21Shares Immutable ETP | CH1360612142 | -68.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 426.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
UTRUST - Euro (UTK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2025 | 0.0246 | 0.0263 | 0.0263 | 0.0244 |
| 12.04.2025 | 0.0263 | 0.0249 | 0.0264 | 0.0248 |
| 11.04.2025 | 0.0250 | 0.0251 | 0.0259 | 0.0250 |
| 10.04.2025 | 0.0252 | 0.0261 | 0.0263 | 0.0246 |
| 09.04.2025 | 0.0261 | 0.0236 | 0.0267 | 0.0228 |
| 08.04.2025 | 0.0236 | 0.0248 | 0.0254 | 0.0233 |
| 07.04.2025 | 0.0248 | 0.0246 | 0.0254 | 0.0229 |
| 06.04.2025 | 0.0247 | 0.0281 | 0.0282 | 0.0242 |
| 05.04.2025 | 0.0281 | 0.0284 | 0.0286 | 0.0276 |
| 04.04.2025 | 0.0285 | 0.0282 | 0.0290 | 0.0275 |
UTRUST - Euro - Kurs (UTK - EUR)
| 0.0250 EUR | 0.0005 +/- | 1.84 % |
|---|
| Kurszeit | 14.04.2025 16:26:00 |
| Eröffnung/Vortag | 0.0246 / 0.0246 |
| Tagestief/Tageshoch | 0.0242 / 0.0256 |
| 52 W. Tief/Hoch | 0.0228 / 0.1582 |
| Marktkap. | 17.62 Mio |
| Volumen | 7.43 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0156 | 14.55% | K | V |
| Algorand | 0.1606 | 7.58% | K | V |
| Maker | 1’164.7257 | 5.06% | K | V |
| Ethereum | 1’371.1708 | 4.82% | K | V |
| Uniswap | 4.5494 | 4.22% | K | V |
| Avalanche | 16.6700 | 4.18% | K | V |
| Aave | 118.5149 | 4.16% | K | V |
| Chainlink | 10.7169 | 3.83% | K | V |
| Wrapped Solana | 108.4626 | 3.59% | K | V |
| Solana | 108.5973 | 3.33% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.7195 | 1.0722 | 14.04.2025 16:38:00 | |
| CHF/USD | -0.7414 | 1.2174 | 14.04.2025 16:38:00 | |
| CHF/JPY | -0.9808 | 174.6981 | 14.04.2025 16:38:00 | |
| CHF/GBP | -1.4672 | 0.9236 | 14.04.2025 16:38:00 | |
| CHF/NOK | -1.5565 | 12.8417 | 14.04.2025 16:38:00 | |
| CHF/AUD | -1.1472 | 1.9288 | 14.04.2025 16:38:00 | |
| CHF/NZD | -1.551 | 2.0729 | 14.04.2025 16:38:00 | |
| CHF/TRY | -0.6013 | 46.3256 | 14.04.2025 16:38:00 |