UTRUST - Japanischer Yen UTK - JPY
4.1275
JPY
0.0449
JPY
1.10%
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.37% | |
| 21Shares Immutable ETP | CH1360612142 | -68.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 271.84% | |
| 21Shares Stellar ETP | CH1109575535 | 157.88% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 80.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.93% | |
| 21Shares Immutable ETP | CH1360612142 | -71.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 222.85% | |
| 21Shares Stellar ETP | CH1109575535 | 77.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.16% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.38% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 470.05% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 280.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 189.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | 181.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.25% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.04.2025 | 4.0826 | 4.2113 | 4.2315 | 3.9713 |
| 09.04.2025 | 4.2208 | 3.7638 | 4.3207 | 3.6648 |
| 08.04.2025 | 3.7707 | 4.0030 | 4.0969 | 3.7341 |
| 07.04.2025 | 3.9981 | 3.9295 | 4.0873 | 3.6642 |
| 06.04.2025 | 3.9363 | 4.5238 | 4.5442 | 3.8575 |
| 05.04.2025 | 4.5287 | 4.5762 | 4.5979 | 4.4405 |
| 04.04.2025 | 4.5881 | 4.5588 | 4.6697 | 4.4185 |
| 03.04.2025 | 4.5667 | 4.7745 | 4.8724 | 4.4268 |
| 02.04.2025 | 4.7553 | 5.1821 | 5.2165 | 4.7149 |
| 01.04.2025 | 5.1892 | 5.3274 | 5.4174 | 5.1556 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 4.1275 JPY | 0.0449 +/- | 1.10 % |
|---|
| Kurszeit | 11.04.2025 23:26:00 |
| Eröffnung/Vortag | 4.0551 / 4.0826 |
| Tagestief/Tageshoch | 4.0515 / 4.1984 |
| 52 W. Tief/Hoch | 3.6642 / 25.5437 |
| Marktkap. | 2.91 Mrd |
| Volumen | 7.29 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0119 | 24.10% | K | V |
| Solana | 99.8038 | 7.72% | K | V |
| Wrapped Solana | 99.6130 | 7.59% | K | V |
| Bitcoin Cash | 254.2277 | 6.56% | K | V |
| Chainlink | 10.4907 | 5.75% | K | V |
| Bitcoin | 68’485.1945 | 4.90% | K | V |
| yearn.finance | 3’807.8320 | 4.87% | K | V |
| Avalanche | 15.7616 | 4.81% | K | V |
| Uniswap | 4.3168 | 4.67% | K | V |
| Dogecoin | 0.1321 | 4.61% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3518 | 1.0796 | 11.04.2025 23:25:00 | |
| CHF/USD | 1.0915 | 1.2264 | 11.04.2025 23:25:00 | |
| CHF/JPY | 0.3593 | 175.9934 | 11.04.2025 23:25:00 | |
| CHF/GBP | 0.2262 | 0.9375 | 11.04.2025 23:25:00 | |
| CHF/NOK | -0.3011 | 13.0821 | 11.04.2025 23:25:00 | |
| CHF/AUD | 0.1222 | 1.9509 | 11.04.2025 23:25:00 | |
| CHF/NZD | -0.4001 | 2.1047 | 11.04.2025 23:25:00 | |
| CHF/TRY | 0.6895 | 46.4744 | 11.04.2025 23:25:00 |