| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.15% | |
| 21Shares Stellar ETP | CH1109575535 | 247.67% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.03% | |
| 21Shares Algorand ETP | CH1146882316 | 128.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.20% | |
| 21Shares Stellar ETP | CH1109575535 | 268.76% | |
| 21Shares Aave ETP | CH1135202120 | 237.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 132.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 231.66% | |
| 21Shares Aave ETP | CH1135202120 | 177.85% | |
| 21Shares Stellar ETP | CH1109575535 | 155.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 121.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’816.88% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 472.38% | |
| 21Shares Aave ETP | CH1135202120 | 468.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 467.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | 453.00% |
Nachrichten zu Euro
Zu den DevisennachrichtenZcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.12.2024 | 57.9277 | 60.2920 | 63.2490 | 57.4824 |
| 28.12.2024 | 59.8324 | 59.6250 | 61.1647 | 57.4235 |
| 27.12.2024 | 59.4997 | 66.6240 | 67.2376 | 59.1395 |
| 26.12.2024 | 66.1396 | 70.8542 | 70.8542 | 64.0012 |
| 25.12.2024 | 70.8188 | 66.4830 | 74.2046 | 66.1423 |
| 24.12.2024 | 66.3568 | 62.6928 | 68.6660 | 62.1733 |
| 23.12.2024 | 63.2260 | 55.7280 | 64.9868 | 52.8473 |
| 22.12.2024 | 55.0856 | 51.2192 | 56.2520 | 48.7356 |
| 21.12.2024 | 51.3903 | 51.3491 | 54.2473 | 50.0437 |
| 20.12.2024 | 52.4857 | 46.4533 | 53.1443 | 40.1199 |
Zcash - Euro - Kurs (ZEC - EUR)
| 57.4330 EUR | -0.4947 +/- | -0.85 % |
|---|
| Kurszeit | 30.12.2024 09:26:00 |
| Eröffnung/Vortag | 58.0952 / 57.9277 |
| Tagestief/Tageshoch | 56.9994 / 59.7106 |
| 52 W. Tief/Hoch | 14.9651 / 74.2104 |
| Marktkap. | 937.78 Mio |
| Volumen | 105.42 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1090 | 6.41% | K | V |
| Litecoin | 92.0784 | 3.78% | K | V |
| Uniswap | 12.1197 | 3.27% | K | V |
| Avalanche | 33.3386 | 3.08% | K | V |
| 0x | 0.4325 | 2.79% | K | V |
| Cosmos | 5.8310 | 2.75% | K | V |
| yearn.finance | 7’690.6174 | 2.42% | K | V |
| Bitcoin Cash | 404.7396 | 2.27% | K | V |
| Compound | 71.3323 | 2.27% | K | V |
| EOS | 0.7158 | 2.22% | K | V |
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0545 | 1.0632 | 30.12.2024 09:35:00 | |
| CHF/USD | -0.1326 | 1.1078 | 30.12.2024 09:34:00 | |
| CHF/JPY | -0.0301 | 174.9142 | 30.12.2024 09:34:00 | |
| CHF/GBP | -0.0511 | 0.8815 | 30.12.2024 09:35:00 | |
| CHF/NOK | -0.1107 | 12.5841 | 30.12.2024 09:34:00 | |
| CHF/AUD | -0.2786 | 1.779 | 30.12.2024 09:34:00 | |
| CHF/NZD | -0.4653 | 1.9593 | 30.12.2024 09:34:00 | |
| CHF/TRY | -0.0255 | 39.0697 | 30.12.2024 09:34:00 |