| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 175.23 | 175.54 | -0.18 | 174.79 - 175.31 | 0 | 09:39:55 | 30.12.2024 | |
| Berlin | EUR | 174.58 | 173.76 | 0.47 | 174.58 - 174.58 | 0 | 08:45:48 | 30.12.2024 | |
| BMN | EUR | 174.90 | 175.08 | -0.10 | 174.58 - 174.90 | 1 | 09:17:15 | 30.12.2024 | |
| BX Swiss | CHF | 159.85 | 164.98 | -1.53 | 0.00 - 0.00 | 0 | 18:00:02 | 29.11.2024 | |
| Düsseldorf | EUR | 175.00 | 174.78 | 0.13 | 174.58 - 175.00 | 0 | 09:17:12 | 30.12.2024 | |
| Hamburg | EUR | 174.88 | 174.50 | 0.22 | 174.88 - 174.88 | 0 | 09:19:39 | 30.12.2024 | |
| Lang & Schwarz | EUR | 174.42 | 174.46 | -0.02 | 174.36 - 176.00 | 0 | 09:05:14 | 27.12.2024 | |
| London | GBP | 145.22 | 145.36 | 0.04 | 145.22 - 145.22 | 1 | 09:04:24 | 30.12.2024 | |
| München | EUR | 174.64 | 174.12 | 0.30 | 174.64 - 174.64 | 0 | 08:45:33 | 30.12.2024 | |
| Stuttgart | EUR | 175.06 | 175.08 | -0.01 | 174.38 - 175.06 | 0 | 09:30:07 | 30.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.89 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | |
| Tradegate | EUR | 175.16 | 174.92 | 0.14 | 174.70 - 175.38 | 211 | 09:31:24 | 30.12.2024 | |
| XETRA | EUR | 174.82 | 175.74 | -0.52 | 174.82 - 175.36 | 141 | 09:04:25 | 30.12.2024 | |
| XQTX | EUR | 177.92 | 174.96 | -0.51 | 0.00 - 0.00 | 0 | 09:34:25 | 16.12.2024 | |
| KAG-Kurs | EUR | 175.71 | 174.16 | 0.89 | 0.00 - 0.00 | 0 | - | 27.12.2024 |