| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 188.83 | 187.03 | 0.96 | 187.42 - 189.54 | 0 | 22:00:01 | 30.01.2025 | |
| Berlin | EUR | 187.20 | 186.92 | 0.15 | 187.20 - 187.20 | 0 | 08:13:53 | 30.01.2025 | |
| gettex | EUR | 188.64 | 187.00 | 0.88 | 187.16 - 189.26 | 680 | 22:17:01 | 30.01.2025 | |
| BX Swiss | CHF | 167.22 | 176.58 | 4.61 | 0.00 - 0.00 | 0 | 18:00:01 | 06.01.2025 | |
| Düsseldorf | EUR | 188.22 | 186.88 | 0.72 | 187.46 - 189.12 | 0 | 21:47:02 | 30.01.2025 | |
| Hamburg | EUR | 188.02 | 186.90 | 0.60 | 188.02 - 188.02 | 0 | 09:20:06 | 30.01.2025 | |
| Lang & Schwarz | EUR | 179.44 | 186.54 | 1.72 | 186.78 - 189.70 | 0 | 10:40:30 | 08.01.2025 | |
| London | GBP | 157.58 | 156.64 | 0.57 | 157.18 - 157.36 | 39 | 16:01:20 | 30.01.2025 | |
| München | EUR | 187.20 | 187.00 | 0.11 | 187.20 - 187.20 | 0 | 08:13:43 | 30.01.2025 | |
| Stuttgart | EUR | 188.62 | 186.90 | 0.92 | 187.10 - 189.26 | 0 | 21:56:08 | 30.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.31 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | |
| Tradegate | EUR | 189.06 | 186.94 | 1.13 | 187.78 - 189.80 | 101 | 20:22:40 | 30.01.2025 | |
| XETRA | EUR | 188.72 | 187.06 | 0.89 | 187.62 - 188.72 | 1’277 | 17:36:07 | 30.01.2025 | |
| Quotrix | EUR | 178.56 | 186.80 | -0.53 | 0.00 - 0.00 | 0 | 09:34:44 | 15.01.2025 | |
| KAG-Kurs | EUR | 185.66 | 185.09 | 0.31 | 0.00 - 0.00 | 0 | - | 28.01.2025 |