| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 171.28 | 172.08 | -0.47 | 169.21 - 173.13 | 0 | 19:25:39 | 19.11.2024 | |
| Berlin | EUR | 171.96 | 172.48 | -0.30 | 171.96 - 171.96 | 0 | 08:18:24 | 19.11.2024 | |
| BMN | EUR | 171.02 | 172.06 | -0.60 | 169.76 - 173.02 | 196 | 19:17:23 | 19.11.2024 | |
| BX Swiss | CHF | 162.34 | 161.41 | -1.03 | 0.00 - 0.00 | 0 | 18:00:01 | 08.11.2024 | |
| Düsseldorf | EUR | 170.76 | 171.70 | -0.55 | 169.72 - 172.48 | 0 | 18:46:21 | 19.11.2024 | |
| Hamburg | EUR | 172.54 | 172.76 | -0.13 | 172.54 - 172.54 | 0 | 09:23:15 | 19.11.2024 | |
| Lang & Schwarz | EUR | 172.00 | 171.54 | -2.65 | 172.00 - 172.00 | 4 | 09:37:25 | 19.11.2024 | |
| London | GBP | 142.96 | 144.08 | -0.65 | 142.18 - 144.04 | 3’567 | 17:18:46 | 19.11.2024 | |
| München | EUR | 172.08 | 171.88 | 0.12 | 172.08 - 172.08 | 0 | 08:18:24 | 19.11.2024 | |
| Stuttgart | EUR | 170.92 | 171.72 | -0.47 | 169.44 - 172.50 | 0 | 19:15:07 | 19.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.66 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | |
| Tradegate | EUR | 171.36 | 172.44 | -0.63 | 169.58 - 173.06 | 266 | 19:00:08 | 19.11.2024 | |
| XETRA | EUR | 171.40 | 172.58 | -0.68 | 169.34 - 172.88 | 7’013 | 17:36:00 | 19.11.2024 | |
| XQTX | EUR | 172.80 | 171.74 | -1.12 | 0.00 - 0.00 | 0 | 09:34:18 | 15.11.2024 | |
| KAG-Kurs | EUR | 172.51 | 173.66 | -0.66 | 0.00 - 0.00 | 0 | - | 15.11.2024 |