Air Liquide
FR0000120073
|
183.48
183.92
|
0.00
0.00
|
|
-0.44
-0.24
|
17:35:24
06.05.2025
|
Airbus
NL0000235190
|
156.64
158.28
|
0.00
0.00
|
|
-1.64
-1.04
|
17:37:43
06.05.2025
|
ArcelorMittal
LU1598757687
|
26.59
26.91
|
0.00
0.00
|
|
-0.32
-1.19
|
17:35:19
06.05.2025
|
AXA
FR0000120628
|
40.93
41.13
|
0.00
0.00
|
|
-0.20
-0.49
|
17:36:25
06.05.2025
|
BNP Paribas
FR0000131104
|
76.00
76.36
|
0.00
0.00
|
|
-0.36
-0.47
|
17:35:06
06.05.2025
|
Bouygues
FR0000120503
|
37.95
37.75
|
0.00
0.00
|
|
0.20
0.53
|
17:35:19
06.05.2025
|
Cap Gemini
FR0000125338
|
143.45
141.85
|
0.00
0.00
|
|
1.60
1.13
|
17:35:06
06.05.2025
|
Carrefour
FR0000120172
|
13.64
13.56
|
0.00
0.00
|
|
0.08
0.55
|
17:35:03
06.05.2025
|
Crédit Agricole
FR0000045072
|
16.57
16.56
|
0.00
0.00
|
|
0.01
0.06
|
17:35:06
06.05.2025
|
Danone
FR0000120644
|
74.74
75.06
|
0.00
0.00
|
|
-0.32
-0.43
|
17:35:04
06.05.2025
|
Engie
FR0010208488
|
18.32
18.15
|
0.00
0.00
|
|
0.17
0.94
|
17:35:28
06.05.2025
|
EssilorLuxottica
FR0000121667
|
250.70
256.90
|
0.00
0.00
|
|
-6.20
-2.41
|
17:35:54
06.05.2025
|
Eurofins Scientific
FR0014000MR3
|
57.20
57.70
|
0.00
0.00
|
|
-0.50
-0.87
|
17:35:13
06.05.2025
|
Hermès
FR0000052292
|
2’440.00
2’467.00
|
0.00
0.00
|
|
-27.00
-1.09
|
17:38:09
06.05.2025
|
Kering
FR0000121485
|
176.00
176.14
|
0.00
0.00
|
|
-0.14
-0.08
|
17:36:23
06.05.2025
|
LEGRAND
FR0010307819
|
98.14
99.42
|
0.00
0.00
|
|
-1.28
-1.29
|
17:35:18
06.05.2025
|
L'Oréal
FR0000120321
|
381.10
389.85
|
0.00
0.00
|
|
-8.75
-2.24
|
17:35:16
06.05.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
489.10
492.25
|
0.00
0.00
|
|
-3.15
-0.64
|
17:35:19
06.05.2025
|
Michelin
FR001400AJ45
|
32.63
32.66
|
0.00
0.00
|
|
-0.03
-0.09
|
17:35:55
06.05.2025
|
Orange
FR0000133308
|
12.84
12.70
|
0.00
0.00
|
|
0.14
1.06
|
17:35:14
06.05.2025
|
Pernod Ricard
FR0000120693
|
97.46
96.44
|
0.00
0.00
|
|
1.02
1.06
|
17:36:18
06.05.2025
|
Publicis
FR0000130577
|
90.74
91.56
|
0.00
0.00
|
|
-0.82
-0.90
|
17:36:43
06.05.2025
|
Renault
FR0000131906
|
48.17
47.46
|
0.00
0.00
|
|
0.71
1.50
|
17:35:26
06.05.2025
|
SAFRAN
FR0000073272
|
243.80
243.40
|
0.00
0.00
|
|
0.40
0.16
|
17:35:07
06.05.2025
|
Saint-Gobain
FR0000125007
|
98.20
98.06
|
0.00
0.00
|
|
0.14
0.14
|
17:35:10
06.05.2025
|
Sanofi
FR0000120578
|
95.80
96.00
|
0.00
0.00
|
|
-0.20
-0.21
|
17:39:15
06.05.2025
|
Schneider Electric
FR0000121972
|
212.45
212.55
|
0.00
0.00
|
|
-0.10
-0.05
|
17:35:09
06.05.2025
|
Société Générale
FR0000130809
|
45.34
46.45
|
0.00
0.00
|
|
-1.11
-2.39
|
17:35:12
06.05.2025
|
SR.Teleperformance
FR0000051807
|
91.00
87.72
|
0.00
0.00
|
|
3.28
3.74
|
17:35:14
06.05.2025
|
Stellantis
NL00150001Q9
|
8.32
8.37
|
0.00
0.00
|
|
-0.06
-0.69
|
17:35:21
06.05.2025
|
STMicroelectronics
NL0000226223
|
20.03
20.44
|
0.00
0.00
|
|
-0.41
-1.98
|
17:37:19
06.05.2025
|
TotalEnergies
FR0000120271
|
51.06
50.51
|
0.00
0.00
|
|
0.55
1.09
|
17:35:32
06.05.2025
|
Unibail-Rodamco
FR0013326246
|
76.90
76.68
|
0.00
0.00
|
|
0.22
0.29
|
17:35:15
06.05.2025
|
Veolia Environnement
FR0000124141
|
32.43
32.19
|
0.00
0.00
|
|
0.24
0.75
|
17:37:13
06.05.2025
|
VINCI
FR0000125486
|
125.85
125.30
|
0.00
0.00
|
|
0.55
0.44
|
17:35:19
06.05.2025
|