Air Liquide
FR0000120073
|
180.00
177.92
|
0.00
0.00
|
|
2.08
1.17
|
17:55:00
01.04.2026
|
Handeln
|
Airbus
NL0000235190
|
167.90
160.82
|
0.00
0.00
|
|
7.08
4.40
|
17:55:00
01.04.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
46.66
43.84
|
0.00
0.00
|
|
2.82
6.43
|
17:55:00
01.04.2026
|
Handeln
|
AXA
FR0000120628
|
40.17
39.24
|
0.00
0.00
|
|
0.93
2.37
|
17:55:00
01.04.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
85.38
80.99
|
0.00
0.00
|
|
4.39
5.42
|
17:55:00
01.04.2026
|
Handeln
|
Bouygues
FR0000120503
|
51.02
49.41
|
0.00
0.00
|
|
1.61
3.26
|
17:55:00
01.04.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
101.60
100.50
|
0.00
0.00
|
|
1.10
1.09
|
17:55:00
01.04.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.97
15.91
|
0.00
0.00
|
|
0.06
0.38
|
17:55:00
01.04.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.58
15.93
|
0.00
0.00
|
|
0.65
4.08
|
17:55:00
01.04.2026
|
Handeln
|
Danone
FR0000120644
|
69.06
69.04
|
0.00
0.00
|
|
0.02
0.03
|
17:55:00
01.04.2026
|
Handeln
|
Engie
FR0010208488
|
28.40
27.71
|
0.00
0.00
|
|
0.69
2.49
|
17:55:00
01.04.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
193.95
198.40
|
0.00
0.00
|
|
-4.45
-2.24
|
17:55:00
01.04.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
65.06
62.66
|
0.00
0.00
|
|
2.40
3.83
|
17:55:00
01.04.2026
|
Handeln
|
Hermès
FR0000052292
|
1’669.50
1’609.00
|
0.00
0.00
|
|
60.50
3.76
|
17:55:00
01.04.2026
|
Handeln
|
Kering
FR0000121485
|
263.20
256.60
|
0.00
0.00
|
|
6.60
2.57
|
17:55:00
01.04.2026
|
Handeln
|
LEGRAND
FR0010307819
|
138.35
131.70
|
0.00
0.00
|
|
6.65
5.05
|
17:55:00
01.04.2026
|
Handeln
|
L'Oréal
FR0000120321
|
357.15
349.35
|
0.00
0.00
|
|
7.80
2.23
|
17:55:00
01.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
471.10
463.10
|
0.00
0.00
|
|
8.00
1.73
|
17:55:00
01.04.2026
|
Handeln
|
Michelin
FR001400AJ45
|
29.91
29.19
|
0.00
0.00
|
|
0.72
2.47
|
17:55:00
01.04.2026
|
Handeln
|
Orange
FR0000133308
|
17.68
17.68
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
01.04.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
63.58
64.22
|
0.00
0.00
|
|
-0.64
-1.00
|
17:55:00
01.04.2026
|
Handeln
|
Publicis
FR0000130577
|
71.28
70.84
|
0.00
0.00
|
|
0.44
0.62
|
17:55:00
01.04.2026
|
Handeln
|
Renault
FR0000131906
|
30.04
29.02
|
0.00
0.00
|
|
1.02
3.51
|
17:55:00
01.04.2026
|
Handeln
|
SAFRAN
FR0000073272
|
290.60
279.40
|
0.00
0.00
|
|
11.20
4.01
|
17:55:00
01.04.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
72.18
70.06
|
0.00
0.00
|
|
2.12
3.03
|
17:55:00
01.04.2026
|
Handeln
|
Sanofi
FR0000120578
|
82.87
82.72
|
0.00
0.00
|
|
0.15
0.18
|
17:55:00
01.04.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
239.95
229.10
|
0.00
0.00
|
|
10.85
4.74
|
17:55:00
01.04.2026
|
Handeln
|
Société Générale
FR0000130809
|
65.96
61.76
|
0.00
0.00
|
|
4.20
6.80
|
17:55:00
01.04.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.32
6.07
|
0.00
0.00
|
|
0.25
4.19
|
17:55:00
01.04.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
29.94
28.61
|
0.00
0.00
|
|
1.33
4.65
|
17:55:00
01.04.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
77.56
80.91
|
0.00
0.00
|
|
-3.35
-4.14
|
17:55:00
01.04.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
98.06
94.90
|
0.00
0.00
|
|
3.16
3.33
|
17:55:00
01.04.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
33.08
32.66
|
0.00
0.00
|
|
0.42
1.29
|
17:55:00
01.04.2026
|
Handeln
|
VINCI
FR0000125486
|
132.60
128.35
|
0.00
0.00
|
|
4.25
3.31
|
17:55:00
01.04.2026
|
Handeln
|