Air Liquide
FR0000120073
|
177.78
180.14
|
0.00
0.00
|
|
-2.36
-1.31
|
17:35:30
20.03.2025
|
Airbus
NL0000235190
|
167.36
171.30
|
0.00
0.00
|
|
-3.94
-2.30
|
17:36:52
20.03.2025
|
ArcelorMittal
LU1598757687
|
29.50
30.37
|
0.00
0.00
|
|
-0.87
-2.86
|
17:35:03
20.03.2025
|
AXA
FR0000120628
|
39.64
39.84
|
0.00
0.00
|
|
-0.20
-0.50
|
17:35:05
20.03.2025
|
BNP Paribas
FR0000131104
|
79.05
80.86
|
0.00
0.00
|
|
-1.81
-2.24
|
17:36:42
20.03.2025
|
Bouygues
FR0000120503
|
36.24
36.32
|
0.00
0.00
|
|
-0.08
-0.22
|
17:35:05
20.03.2025
|
Cap Gemini
FR0000125338
|
147.05
146.85
|
0.00
0.00
|
|
0.20
0.14
|
17:35:16
20.03.2025
|
Carrefour
FR0000120172
|
13.31
13.18
|
0.00
0.00
|
|
0.13
0.99
|
17:36:10
20.03.2025
|
Crédit Agricole
FR0000045072
|
16.85
16.98
|
0.00
0.00
|
|
-0.13
-0.77
|
17:35:27
20.03.2025
|
Danone
FR0000120644
|
71.56
71.46
|
0.00
0.00
|
|
0.10
0.14
|
17:35:20
20.03.2025
|
Engie
FR0010208488
|
17.54
17.28
|
0.00
0.00
|
|
0.26
1.50
|
17:38:06
20.03.2025
|
EssilorLuxottica
FR0000121667
|
266.10
265.20
|
0.00
0.00
|
|
0.90
0.34
|
17:35:22
20.03.2025
|
Eurofins Scientific
FR0014000MR3
|
52.26
49.00
|
0.00
0.00
|
|
3.26
6.65
|
17:35:29
20.03.2025
|
Hermès
FR0000052292
|
2’508.00
2’488.00
|
0.00
0.00
|
|
20.00
0.80
|
17:35:27
20.03.2025
|
Kering
FR0000121485
|
210.40
214.45
|
0.00
0.00
|
|
-4.05
-1.89
|
17:39:32
20.03.2025
|
LEGRAND
FR0010307819
|
105.95
107.30
|
0.00
0.00
|
|
-1.35
-1.26
|
17:35:10
20.03.2025
|
L'Oréal
FR0000120321
|
360.60
361.85
|
0.00
0.00
|
|
-1.25
-0.35
|
17:35:04
20.03.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
604.50
610.60
|
0.00
0.00
|
|
-6.10
-1.00
|
17:37:15
20.03.2025
|
Michelin
FR001400AJ45
|
34.10
34.16
|
0.00
0.00
|
|
-0.06
-0.18
|
17:35:24
20.03.2025
|
Orange
FR0000133308
|
11.84
11.80
|
0.00
0.00
|
|
0.04
0.34
|
17:36:00
20.03.2025
|
Pernod Ricard
FR0000120693
|
96.84
97.04
|
0.00
0.00
|
|
-0.20
-0.21
|
17:35:21
20.03.2025
|
Publicis
FR0000130577
|
91.98
92.72
|
0.00
0.00
|
|
-0.74
-0.80
|
17:35:17
20.03.2025
|
Renault
FR0000131906
|
48.20
49.15
|
0.00
0.00
|
|
-0.95
-1.93
|
17:35:28
20.03.2025
|
SAFRAN
FR0000073272
|
252.50
258.00
|
0.00
0.00
|
|
-5.50
-2.13
|
17:36:39
20.03.2025
|
Saint-Gobain
FR0000125007
|
101.45
102.60
|
0.00
0.00
|
|
-1.15
-1.12
|
17:35:14
20.03.2025
|
Sanofi
FR0000120578
|
106.20
107.98
|
0.00
0.00
|
|
-1.78
-1.65
|
17:38:13
20.03.2025
|
Schneider Electric
FR0000121972
|
237.00
241.55
|
0.00
0.00
|
|
-4.55
-1.88
|
17:35:19
20.03.2025
|
Société Générale
FR0000130809
|
42.30
42.87
|
0.00
0.00
|
|
-0.57
-1.33
|
17:35:21
20.03.2025
|
SR.Teleperformance
FR0000051807
|
93.80
96.20
|
0.00
0.00
|
|
-2.40
-2.49
|
17:35:23
20.03.2025
|
Stellantis
NL00150001Q9
|
11.28
11.63
|
0.00
0.00
|
|
-0.35
-2.99
|
17:35:16
20.03.2025
|
STMicroelectronics
NL0000226223
|
22.63
23.54
|
0.00
0.00
|
|
-0.91
-3.85
|
17:35:22
20.03.2025
|
TotalEnergies
FR0000120271
|
58.87
58.81
|
0.00
0.00
|
|
0.06
0.10
|
17:37:43
20.03.2025
|
Unibail-Rodamco
FR0013326246
|
76.70
76.02
|
0.00
0.00
|
|
0.68
0.89
|
17:35:29
20.03.2025
|
Veolia Environnement
FR0000124141
|
31.46
31.67
|
0.00
0.00
|
|
-0.21
-0.66
|
17:36:32
20.03.2025
|
VINCI
FR0000125486
|
118.85
119.75
|
0.00
0.00
|
|
-0.90
-0.75
|
17:35:21
20.03.2025
|