CAC 40 998033 / FR0003500008
7’482.36
Pkt
155.89
Pkt
2.13%
23.04.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
500.30 | 487.30 | 0.00 | 0.00 | 13.00 | 2.67 |
17:36 23.04.2025 |
228’676.56 CHF | ||
Hermès FR0000052292 |
2358.00 | 2306.00 | 0.00 | 0.00 | 52.00 | 2.25 |
17:35 23.04.2025 |
227’273.82 CHF | ||
L'Oréal FR0000120321 |
374.50 | 363.40 | 0.00 | 0.00 | 11.10 | 3.05 |
17:35 23.04.2025 |
182’538.26 CHF | ||
EssilorLuxottica FR0000121667 |
257.30 | 253.20 | 0.00 | 0.00 | 4.10 | 1.62 |
17:35 23.04.2025 |
108’711.82 CHF | ||
Schneider Electric FR0000121972 |
208.95 | 199.60 | 0.00 | 0.00 | 9.35 | 4.68 |
17:37 23.04.2025 |
105’263.01 CHF | ||
Sanofi FR0000120578 |
93.24 | 91.16 | 0.00 | 0.00 | 2.08 | 2.28 |
17:38 23.04.2025 |
104’899.54 CHF | ||
TotalEnergies FR0000120271 |
51.99 | 51.87 | 0.00 | 0.00 | 0.12 | 0.23 |
17:35 23.04.2025 |
102’296.89 CHF | ||
Airbus NL0000235190 |
138.84 | 133.06 | 0.00 | 0.00 | 5.78 | 4.34 |
17:39 23.04.2025 |
98’565.26 CHF | ||
Air Liquide FR0000120073 |
174.70 | 174.88 | 0.00 | 0.00 | -0.18 | -0.10 |
17:35 23.04.2025 |
94’794.97 CHF | ||
SAFRAN FR0000073272 |
219.40 | 214.40 | 0.00 | 0.00 | 5.00 | 2.33 |
17:35 23.04.2025 |
84’004.21 CHF | ||
AXA FR0000120628 |
40.33 | 40.04 | 0.00 | 0.00 | 0.29 | 0.72 |
17:37 23.04.2025 |
81’884.68 CHF | ||
BNP Paribas FR0000131104 |
73.82 | 71.62 | 0.00 | 0.00 | 2.20 | 3.07 |
17:35 23.04.2025 |
76’052.81 CHF | ||
VINCI FR0000125486 |
119.50 | 117.90 | 0.00 | 0.00 | 1.60 | 1.36 |
17:35 23.04.2025 |
62’403.29 CHF | ||
Thales FR0000121329 |
250.80 | 252.90 | 0.00 | 0.00 | -2.10 | -0.83 |
17:37 23.04.2025 |
48’813.49 CHF | ||
Crédit Agricole FR0000045072 |
16.69 | 16.42 | 0.00 | 0.00 | 0.27 | 1.64 |
17:35 23.04.2025 |
46’458.33 CHF | ||
Danone FR0000120644 |
74.32 | 73.74 | 0.00 | 0.00 | 0.58 | 0.79 |
17:35 23.04.2025 |
44’654.90 CHF | ||
Engie FR0010208488 |
18.77 | 18.90 | 0.00 | 0.00 | -0.13 | -0.66 |
17:35 23.04.2025 |
43’090.77 CHF | ||
Dassault Systemes FR0014003TT8 |
33.86 | 33.11 | 0.00 | 0.00 | 0.75 | 2.27 |
17:35 23.04.2025 |
40’886.94 CHF | ||
Saint-Gobain FR0000125007 |
90.02 | 85.92 | 0.00 | 0.00 | 4.10 | 4.77 |
17:35 23.04.2025 |
40’134.91 CHF | ||
Orange FR0000133308 |
12.66 | 12.75 | 0.00 | 0.00 | -0.09 | -0.71 |
17:36 23.04.2025 |
31’862.20 CHF | ||
Société Générale FR0000130809 |
41.89 | 40.41 | 0.00 | 0.00 | 1.48 | 3.66 |
17:37 23.04.2025 |
26’753.98 CHF | ||
LEGRAND FR0010307819 |
94.56 | 92.12 | 0.00 | 0.00 | 2.44 | 2.65 |
17:35 23.04.2025 |
22’701.08 CHF | ||
Pernod Ricard FR0000120693 |
96.54 | 94.70 | 0.00 | 0.00 | 1.84 | 1.94 |
17:36 23.04.2025 |
22’401.36 CHF | ||
Veolia Environnement FR0000124141 |
31.26 | 31.20 | 0.00 | 0.00 | 0.06 | 0.19 |
17:35 23.04.2025 |
21’401.97 CHF | ||
Stellantis NL00150001Q9 |
7.93 | 7.72 | 0.00 | 0.00 | 0.22 | 2.83 |
17:35 23.04.2025 |
20’770.73 CHF | ||
Cap Gemini FR0000125338 |
132.20 | 127.85 | 0.00 | 0.00 | 4.35 | 3.40 |
17:35 23.04.2025 |
20’426.66 CHF | ||
Michelin FR001400AJ45 |
30.79 | 30.35 | 0.00 | 0.00 | 0.44 | 1.45 |
17:35 23.04.2025 |
20’136.40 CHF | ||
Publicis FR0000130577 |
86.26 | 85.18 | 0.00 | 0.00 | 1.08 | 1.27 |
17:35 23.04.2025 |
20’078.68 CHF | ||
Kering FR0000121485 |
174.94 | 169.92 | 0.00 | 0.00 | 5.02 | 2.95 |
17:35 23.04.2025 |
19’584.65 CHF | ||
ArcelorMittal LU1598757687 |
25.47 | 24.18 | 0.00 | 0.00 | 1.29 | 5.33 |
17:35 23.04.2025 |
17’470.31 CHF | ||
STMicroelectronics NL0000226223 |
19.23 | 18.15 | 0.00 | 0.00 | 1.08 | 5.95 |
17:35 23.04.2025 |
15’171.82 CHF | ||
Bouygues FR0000120503 |
37.62 | 37.54 | 0.00 | 0.00 | 0.08 | 0.21 |
17:35 23.04.2025 |
13’283.68 CHF | ||
Renault FR0000131906 |
44.95 | 44.55 | 0.00 | 0.00 | 0.40 | 0.90 |
17:35 23.04.2025 |
12’141.52 CHF | ||
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.16 | 26.64 | 0.00 | 0.00 | 0.52 | 1.95 |
17:35 23.04.2025 |
11’231.73 CHF | ||
Unibail-Rodamco FR0013326246 |
72.20 | 71.94 | 0.00 | 0.00 | 0.26 | 0.36 |
17:35 23.04.2025 |
9’672.80 CHF | ||
Accor FR0000120404 |
40.60 | 39.15 | 0.00 | 0.00 | 1.45 | 3.70 |
17:35 23.04.2025 |
8’650.77 CHF | ||
Carrefour FR0000120172 |
13.73 | 13.66 | 0.00 | 0.00 | 0.07 | 0.48 |
17:36 23.04.2025 |
8’292.87 CHF | ||
Eurofins Scientific FR0014000MR3 |
55.28 | 49.35 | 0.00 | 0.00 | 5.93 | 12.02 |
17:39 23.04.2025 |
8’163.65 CHF | ||
EDENRED FR0010908533 |
32.15 | 31.62 | 0.00 | 0.00 | 0.53 | 1.68 |
17:35 23.04.2025 |
7’122.80 CHF | ||
SR.Teleperformance FR0000051807 |
90.76 | 89.00 | 0.00 | 0.00 | 1.76 | 1.98 |
17:37 23.04.2025 |
4’949.22 CHF |