CAC 40 998033 / FR0003500008
7’312.32
Pkt
-43.05
Pkt
-0.59%
17:31:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
635.60 | 630.80 | 0.00 | 0.00 | 4.80 | 0.76 |
17:35 27.12.2024 |
298’802.07 CHF | ||
|
Hermès FR0000052292 |
2314.00 | 2298.00 | 0.00 | 0.00 | 16.00 | 0.70 |
17:35 27.12.2024 |
227’974.88 CHF | ||
|
L'Oréal FR0000120321 |
344.50 | 339.85 | 0.00 | 0.00 | 4.65 | 1.37 |
17:37 27.12.2024 |
173’154.65 CHF | ||
|
Schneider Electric FR0000121972 |
241.05 | 239.80 | 0.00 | 0.00 | 1.25 | 0.52 |
17:35 27.12.2024 |
127’235.32 CHF | ||
|
Airbus NL0000235190 |
155.30 | 153.70 | 0.00 | 0.00 | 1.60 | 1.04 |
17:35 27.12.2024 |
115’484.09 CHF | ||
|
TotalEnergies FR0000120271 |
52.75 | 52.01 | 0.00 | 0.00 | 0.74 | 1.42 |
17:38 27.12.2024 |
113’165.27 CHF | ||
|
Sanofi FR0000120578 |
93.28 | 91.75 | 0.00 | 0.00 | 1.53 | 1.67 |
17:35 27.12.2024 |
109’491.84 CHF | ||
|
EssilorLuxottica FR0000121667 |
234.50 | 231.90 | 0.00 | 0.00 | 2.60 | 1.12 |
17:35 27.12.2024 |
100’537.31 CHF | ||
|
Air Liquide FR0000120073 |
155.90 | 154.34 | 0.00 | 0.00 | 1.56 | 1.01 |
17:35 27.12.2024 |
84’604.39 CHF | ||
|
SAFRAN FR0000073272 |
211.00 | 209.70 | 0.00 | 0.00 | 1.30 | 0.62 |
17:35 27.12.2024 |
82’719.98 CHF | ||
|
AXA FR0000120628 |
34.08 | 33.57 | 0.00 | 0.00 | 0.51 | 1.52 |
17:35 27.12.2024 |
69’575.02 CHF | ||
|
BNP Paribas FR0000131104 |
58.54 | 57.54 | 0.00 | 0.00 | 1.00 | 1.74 |
17:35 27.12.2024 |
62’221.75 CHF | ||
|
VINCI FR0000125486 |
99.06 | 97.98 | 0.00 | 0.00 | 1.08 | 1.10 |
17:35 27.12.2024 |
52’669.70 CHF | ||
|
Dassault Systemes FR0014003TT8 |
33.17 | 33.45 | 0.00 | 0.00 | -0.28 | -0.84 |
17:35 27.12.2024 |
40’980.00 CHF | ||
|
Saint-Gobain FR0000125007 |
86.20 | 85.60 | 0.00 | 0.00 | 0.60 | 0.70 |
17:35 27.12.2024 |
40’106.74 CHF | ||
|
Danone FR0000120644 |
64.78 | 64.06 | 0.00 | 0.00 | 0.72 | 1.12 |
17:35 27.12.2024 |
39’223.24 CHF | ||
|
Crédit Agricole FR0000045072 |
13.23 | 12.91 | 0.00 | 0.00 | 0.32 | 2.44 |
17:35 27.12.2024 |
37’634.21 CHF | ||
|
Engie FR0010208488 |
15.14 | 14.95 | 0.00 | 0.00 | 0.20 | 1.30 |
17:35 27.12.2024 |
34’486.81 CHF | ||
|
Stellantis NL00150001Q9 |
12.58 | 12.32 | 0.00 | 0.00 | 0.26 | 2.08 |
17:35 27.12.2024 |
34’165.57 CHF | ||
|
Kering FR0000121485 |
237.95 | 234.20 | 0.00 | 0.00 | 3.75 | 1.60 |
17:35 27.12.2024 |
27’439.84 CHF | ||
|
Thales FR0000121329 |
138.05 | 137.75 | 0.00 | 0.00 | 0.30 | 0.22 |
17:35 27.12.2024 |
26’117.03 CHF | ||
|
Pernod Ricard FR0000120693 |
109.50 | 107.60 | 0.00 | 0.00 | 1.90 | 1.77 |
17:35 27.12.2024 |
25’776.59 CHF | ||
|
Cap Gemini FR0000125338 |
157.05 | 156.00 | 0.00 | 0.00 | 1.05 | 0.67 |
17:35 27.12.2024 |
25’119.23 CHF | ||
|
Publicis FR0000130577 |
103.10 | 102.50 | 0.00 | 0.00 | 0.60 | 0.59 |
17:35 27.12.2024 |
24’342.68 CHF | ||
|
Orange FR0000133308 |
9.59 | 9.50 | 0.00 | 0.00 | 0.08 | 0.88 |
17:35 27.12.2024 |
23’970.07 CHF | ||
|
LEGRAND FR0010307819 |
94.04 | 93.84 | 0.00 | 0.00 | 0.20 | 0.21 |
17:35 27.12.2024 |
23’190.23 CHF | ||
|
Michelin FR001400AJ45 |
32.01 | 31.87 | 0.00 | 0.00 | 0.14 | 0.44 |
17:35 27.12.2024 |
21’090.78 CHF | ||
|
STMicroelectronics NL0000226223 |
24.37 | 24.14 | 0.00 | 0.00 | 0.24 | 0.97 |
17:36 27.12.2024 |
20’472.83 CHF | ||
|
Société Générale FR0000130809 |
26.78 | 26.50 | 0.00 | 0.00 | 0.29 | 1.08 |
17:35 27.12.2024 |
20’114.05 CHF | ||
|
Veolia Environnement FR0000124141 |
26.94 | 26.80 | 0.00 | 0.00 | 0.14 | 0.52 |
17:35 27.12.2024 |
18’491.53 CHF | ||
|
ArcelorMittal LU1598757687 |
22.21 | 22.27 | 0.00 | 0.00 | -0.06 | -0.27 |
17:35 27.12.2024 |
16’409.10 CHF | ||
|
Renault FR0000131906 |
46.85 | 47.08 | 0.00 | 0.00 | -0.23 | -0.49 |
17:35 27.12.2024 |
12’732.56 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.00 | 28.88 | 0.00 | 0.00 | 0.12 | 0.42 |
17:35 27.12.2024 |
12’203.04 CHF | ||
|
Accor FR0000120404 |
46.75 | 46.50 | 0.00 | 0.00 | 0.25 | 0.54 |
17:37 27.12.2024 |
10’279.59 CHF | ||
|
Bouygues FR0000120503 |
28.53 | 27.99 | 0.00 | 0.00 | 0.54 | 1.93 |
17:35 27.12.2024 |
10’104.06 CHF | ||
|
Unibail-Rodamco FR0013326246 |
72.28 | 72.54 | 0.00 | 0.00 | -0.26 | -0.36 |
17:35 27.12.2024 |
9’697.68 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
49.10 | 49.48 | 0.00 | 0.00 | -0.38 | -0.77 |
17:35 27.12.2024 |
8’839.03 CHF | ||
|
Carrefour FR0000120172 |
13.63 | 13.52 | 0.00 | 0.00 | 0.11 | 0.81 |
17:35 27.12.2024 |
8’499.42 CHF | ||
|
EDENRED FR0010908533 |
31.32 | 31.31 | 0.00 | 0.00 | 0.01 | 0.03 |
17:36 27.12.2024 |
7’009.74 CHF | ||
|
SR.Teleperformance FR0000051807 |
82.16 | 80.40 | 0.00 | 0.00 | 1.76 | 2.19 |
17:35 27.12.2024 |
4’559.32 CHF |
