CAC 40 998033 / FR0003500008
7’728.54
Pkt
-130.29
Pkt
-1.66%
10:51:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
575.20 | 575.10 | 0.00 | 0.00 | 0.10 | 0.02 |
17:35 02.04.2025 |
273’658.24 CHF | ||
|
Hermès FR0000052292 |
2424.00 | 2425.00 | 0.00 | 0.00 | -1.00 | -0.04 |
17:37 02.04.2025 |
242’207.25 CHF | ||
|
L'Oréal FR0000120321 |
356.25 | 353.10 | 0.00 | 0.00 | 3.15 | 0.89 |
17:35 02.04.2025 |
181’421.30 CHF | ||
|
Airbus NL0000235190 |
162.74 | 168.06 | 0.00 | 0.00 | -5.32 | -3.17 |
17:35 02.04.2025 |
122’217.97 CHF | ||
|
TotalEnergies FR0000120271 |
59.41 | 59.49 | 0.00 | 0.00 | -0.08 | -0.13 |
17:35 02.04.2025 |
118’787.34 CHF | ||
|
Sanofi FR0000120578 |
100.40 | 102.02 | 0.00 | 0.00 | -1.62 | -1.59 |
17:36 02.04.2025 |
117’129.80 CHF | ||
|
EssilorLuxottica FR0000121667 |
267.60 | 267.40 | 0.00 | 0.00 | 0.20 | 0.07 |
17:35 02.04.2025 |
116’483.28 CHF | ||
|
Schneider Electric FR0000121972 |
215.00 | 215.90 | 0.00 | 0.00 | -0.90 | -0.42 |
17:35 02.04.2025 |
114’952.42 CHF | ||
|
Air Liquide FR0000120073 |
178.12 | 177.12 | 0.00 | 0.00 | 1.00 | 0.56 |
17:35 02.04.2025 |
97’867.37 CHF | ||
|
SAFRAN FR0000073272 |
244.40 | 245.10 | 0.00 | 0.00 | -0.70 | -0.29 |
17:37 02.04.2025 |
97’082.71 CHF | ||
|
AXA FR0000120628 |
40.40 | 40.00 | 0.00 | 0.00 | 0.40 | 1.00 |
17:38 02.04.2025 |
83’763.41 CHF | ||
|
BNP Paribas FR0000131104 |
77.75 | 78.49 | 0.00 | 0.00 | -0.74 | -0.94 |
17:35 02.04.2025 |
83’703.92 CHF | ||
|
VINCI FR0000125486 |
118.25 | 117.50 | 0.00 | 0.00 | 0.75 | 0.64 |
17:35 02.04.2025 |
63’454.04 CHF | ||
|
Crédit Agricole FR0000045072 |
17.04 | 17.01 | 0.00 | 0.00 | 0.03 | 0.15 |
17:35 02.04.2025 |
48’864.90 CHF | ||
|
Thales FR0000121329 |
246.30 | 250.10 | 0.00 | 0.00 | -3.80 | -1.52 |
17:35 02.04.2025 |
48’196.99 CHF | ||
|
Dassault Systemes FR0014003TT8 |
35.48 | 35.14 | 0.00 | 0.00 | 0.34 | 0.97 |
17:35 02.04.2025 |
44’352.19 CHF | ||
|
Saint-Gobain FR0000125007 |
92.88 | 92.30 | 0.00 | 0.00 | 0.58 | 0.63 |
17:35 02.04.2025 |
43’985.84 CHF | ||
|
Danone FR0000120644 |
70.42 | 70.64 | 0.00 | 0.00 | -0.22 | -0.31 |
17:37 02.04.2025 |
43’234.10 CHF | ||
|
Engie FR0010208488 |
18.44 | 18.17 | 0.00 | 0.00 | 0.27 | 1.46 |
17:39 02.04.2025 |
42’623.09 CHF | ||
|
Orange FR0000133308 |
12.00 | 12.09 | 0.00 | 0.00 | -0.10 | -0.79 |
17:35 02.04.2025 |
30’389.20 CHF | ||
|
Stellantis NL00150001Q9 |
10.20 | 10.28 | 0.00 | 0.00 | -0.08 | -0.76 |
17:36 02.04.2025 |
27’829.71 CHF | ||
|
Société Générale FR0000130809 |
40.72 | 41.43 | 0.00 | 0.00 | -0.71 | -1.71 |
17:35 02.04.2025 |
27’328.66 CHF | ||
|
LEGRAND FR0010307819 |
98.92 | 98.14 | 0.00 | 0.00 | 0.78 | 0.79 |
17:35 02.04.2025 |
24’713.89 CHF | ||
|
Veolia Environnement FR0000124141 |
32.64 | 32.38 | 0.00 | 0.00 | 0.26 | 0.80 |
17:36 02.04.2025 |
22’699.36 CHF | ||
|
Cap Gemini FR0000125338 |
140.00 | 139.30 | 0.00 | 0.00 | 0.70 | 0.50 |
17:37 02.04.2025 |
22’677.18 CHF | ||
|
Pernod Ricard FR0000120693 |
93.58 | 92.14 | 0.00 | 0.00 | 1.44 | 1.56 |
17:35 02.04.2025 |
22’442.53 CHF | ||
|
Kering FR0000121485 |
192.00 | 191.44 | 0.00 | 0.00 | 0.56 | 0.29 |
17:35 02.04.2025 |
22’435.56 CHF | ||
|
Michelin FR001400AJ45 |
32.56 | 32.76 | 0.00 | 0.00 | -0.20 | -0.61 |
17:35 02.04.2025 |
21’735.97 CHF | ||
|
Publicis FR0000130577 |
87.68 | 86.78 | 0.00 | 0.00 | 0.90 | 1.04 |
17:35 02.04.2025 |
20’953.78 CHF | ||
|
ArcelorMittal LU1598757687 |
26.63 | 26.95 | 0.00 | 0.00 | -0.32 | -1.19 |
17:35 02.04.2025 |
19’506.53 CHF | ||
|
STMicroelectronics NL0000226223 |
19.92 | 20.12 | 0.00 | 0.00 | -0.20 | -1.01 |
17:36 02.04.2025 |
16’879.08 CHF | ||
|
Bouygues FR0000120503 |
36.99 | 36.96 | 0.00 | 0.00 | 0.03 | 0.08 |
17:35 02.04.2025 |
13’270.06 CHF | ||
|
Renault FR0000131906 |
47.43 | 47.06 | 0.00 | 0.00 | 0.37 | 0.79 |
17:35 02.04.2025 |
13’105.18 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.06 | 27.86 | 0.00 | 0.00 | 0.20 | 0.72 |
17:39 02.04.2025 |
11’994.01 CHF | ||
|
Unibail-Rodamco FR0013326246 |
78.04 | 78.22 | 0.00 | 0.00 | -0.18 | -0.23 |
17:38 02.04.2025 |
10’638.09 CHF | ||
|
Accor FR0000120404 |
42.61 | 42.08 | 0.00 | 0.00 | 0.53 | 1.26 |
17:35 02.04.2025 |
9’492.75 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
48.65 | 48.64 | 0.00 | 0.00 | 0.01 | 0.02 |
17:35 02.04.2025 |
8’660.75 CHF | ||
|
Carrefour FR0000120172 |
13.31 | 13.30 | 0.00 | 0.00 | 0.02 | 0.11 |
17:39 02.04.2025 |
8’192.13 CHF | ||
|
EDENRED FR0010908533 |
30.18 | 30.43 | 0.00 | 0.00 | -0.25 | -0.82 |
17:35 02.04.2025 |
6’892.44 CHF | ||
|
SR.Teleperformance FR0000051807 |
90.30 | 92.84 | 0.00 | 0.00 | -2.54 | -2.74 |
17:37 02.04.2025 |
5’090.95 CHF |
