CAC 40 998033 / FR0003500008
8’042.95
Pkt
-51.25
Pkt
-0.63%
21.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eurofins Scientific FR0014000MR3 |
52.26 49.00 |
0.00 0.00 |
3.26 6.65 |
17:35:29 20.03.2025 |
1.04 2.17 |
-3.50 -6.67 |
-6.94 -12.41 |
 |
|||
|
Engie FR0010208488 |
17.54 17.28 |
0.00 0.00 |
0.26 1.50 |
17:38:06 20.03.2025 |
2.37 15.90 |
1.49 9.40 |
1.85 11.96 |
|
|||
|
Carrefour FR0000120172 |
13.31 13.18 |
0.00 0.00 |
0.13 0.99 |
17:36:10 20.03.2025 |
-0.30 -2.19 |
-2.37 -15.21 |
-2.54 -16.16 |
|
|||
|
Unibail-Rodamco FR0013326246 |
76.70 76.02 |
0.00 0.00 |
0.68 0.89 |
17:35:29 20.03.2025 |
4.36 6.08 |
-0.38 -0.50 |
4.02 5.58 |
|
|||
|
Hermès FR0000052292 |
2’508.00 2’488.00 |
0.00 0.00 |
20.00 0.80 |
17:35:27 20.03.2025 |
184.00 7.99 |
558.00 28.91 |
83.00 3.45 |
|
|||
|
EssilorLuxottica FR0000121667 |
266.10 265.20 |
0.00 0.00 |
0.90 0.34 |
17:35:22 20.03.2025 |
34.00 14.71 |
61.80 30.38 |
55.10 26.23 |
|
|||
|
Orange FR0000133308 |
11.84 11.80 |
0.00 0.00 |
0.04 0.34 |
17:36:00 20.03.2025 |
2.36 24.95 |
0.97 8.96 |
1.16 10.88 |
|
|||
|
Danone FR0000120644 |
71.56 71.46 |
0.00 0.00 |
0.10 0.14 |
17:35:20 20.03.2025 |
7.38 11.52 |
7.00 10.86 |
12.08 20.34 |
|
|||
|
Cap Gemini FR0000125338 |
147.05 146.85 |
0.00 0.00 |
0.20 0.14 |
17:35:16 20.03.2025 |
-8.40 -5.41 |
-41.20 -21.91 |
-74.65 -33.70 |
|
|||
|
TotalEnergies FR0000120271 |
58.87 58.81 |
0.00 0.00 |
0.06 0.10 |
17:37:43 20.03.2025 |
6.92 13.34 |
-3.18 -5.13 |
-4.39 -6.95 |
|
|||
|
Michelin FR001400AJ45 |
34.10 34.16 |
0.00 0.00 |
-0.06 -0.18 |
17:35:24 20.03.2025 |
2.21 6.92 |
-2.40 -6.56 |
-1.85 -5.14 |
|
|||
|
Pernod Ricard FR0000120693 |
96.84 97.04 |
0.00 0.00 |
-0.20 -0.21 |
17:35:21 20.03.2025 |
-11.01 -10.19 |
-31.06 -24.25 |
-49.11 -33.60 |
|
|||
|
Bouygues FR0000120503 |
36.24 36.32 |
0.00 0.00 |
-0.08 -0.22 |
17:35:05 20.03.2025 |
8.13 28.84 |
4.31 13.46 |
-1.58 -4.17 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
177.78 180.14 |
0.00 0.00 |
-2.36 -1.31 |
17:35:30 20.03.2025 |
24.76 15.94 |
12.42 7.41 |
2.87 1.62 |
|
|||
|
Société Générale FR0000130809 |
42.30 42.87 |
0.00 0.00 |
-0.57 -1.33 |
17:35:21 20.03.2025 |
16.19 60.65 |
20.24 89.40 |
18.80 78.11 |
|
|||
|
Sanofi FR0000120578 |
106.20 107.98 |
0.00 0.00 |
-1.78 -1.65 |
17:38:13 20.03.2025 |
16.70 18.30 |
4.44 4.29 |
20.34 23.21 |
|
|||
|
Schneider Electric FR0000121972 |
237.00 241.55 |
0.00 0.00 |
-4.55 -1.88 |
17:35:19 20.03.2025 |
1.80 0.75 |
7.35 3.14 |
26.30 12.22 |
|
|||
|
Kering FR0000121485 |
210.40 214.45 |
0.00 0.00 |
-4.05 -1.89 |
17:39:32 20.03.2025 |
-19.75 -8.43 |
-10.80 -4.79 |
-160.75 -42.84 |
|
|||
|
Renault FR0000131906 |
48.20 49.15 |
0.00 0.00 |
-0.95 -1.93 |
17:35:28 20.03.2025 |
2.33 4.98 |
10.68 27.76 |
4.62 10.36 |
|
|||
|
SAFRAN FR0000073272 |
252.50 258.00 |
0.00 0.00 |
-5.50 -2.13 |
17:36:39 20.03.2025 |
48.00 22.86 |
47.80 22.74 |
53.15 25.95 |
|
|||
|
BNP Paribas FR0000131104 |
79.05 80.86 |
0.00 0.00 |
-1.81 -2.24 |
17:36:42 20.03.2025 |
23.38 40.68 |
16.08 24.82 |
18.93 30.57 |
|
|||
|
Airbus NL0000235190 |
167.36 171.30 |
0.00 0.00 |
-3.94 -2.30 |
17:36:52 20.03.2025 |
16.52 10.67 |
40.46 30.92 |
3.24 1.93 |
|
|||
|
SR.Teleperformance FR0000051807 |
93.80 96.20 |
0.00 0.00 |
-2.40 -2.49 |
17:35:23 20.03.2025 |
13.76 16.69 |
-2.22 -2.26 |
9.90 11.47 |
|
|||
|
ArcelorMittal LU1598757687 |
29.50 30.37 |
0.00 0.00 |
-0.87 -2.86 |
17:35:03 20.03.2025 |
8.11 36.43 |
8.88 41.32 |
5.81 23.63 |
|
|||
|
Stellantis NL00150001Q9 |
11.28 11.63 |
0.00 0.00 |
-0.35 -2.99 |
17:35:16 20.03.2025 |
-0.75 -6.03 |
-1.86 -13.76 |
-15.04 -56.38 |
|
|||
|
STMicroelectronics NL0000226223 |
22.63 23.54 |
0.00 0.00 |
-0.91 -3.85 |
17:35:22 20.03.2025 |
-0.13 -0.55 |
-1.33 -5.35 |
-16.40 -41.05 |
|