CAC 40 998033 / FR0003500008
7’274.48
Pkt
-19.89
Pkt
-0.27%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cap Gemini FR0000125338 |
156.55 154.15 |
0.00 0.00 |
2.40 1.56 |
17:35:05 19.12.2024 |
-40.95 -20.99 |
-29.15 -15.90 |
-36.85 -19.29 |
 |
|||
|
Pernod Ricard FR0000120693 |
108.65 108.00 |
0.00 0.00 |
0.65 0.60 |
17:35:28 19.12.2024 |
-20.80 -16.15 |
-21.35 -16.51 |
-54.10 -33.37 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
47.68 47.59 |
0.00 0.00 |
0.09 0.19 |
17:35:11 19.12.2024 |
-6.89 -12.65 |
-4.83 -9.21 |
-11.01 -18.79 |
|
|||
|
Danone FR0000120644 |
64.44 64.32 |
0.00 0.00 |
0.12 0.19 |
17:35:22 19.12.2024 |
-0.32 -0.50 |
5.40 9.16 |
6.44 11.13 |
|
|||
|
AXA FR0000120628 |
33.78 33.80 |
0.00 0.00 |
-0.02 -0.06 |
17:35:11 19.12.2024 |
-2.43 -6.71 |
3.33 10.93 |
4.47 15.24 |
|
|||
|
Engie FR0010208488 |
14.82 14.84 |
0.00 0.00 |
-0.02 -0.13 |
17:35:02 19.12.2024 |
-0.73 -4.69 |
1.63 12.34 |
-1.21 -7.53 |
|
|||
|
Sanofi FR0000120578 |
91.50 91.80 |
0.00 0.00 |
-0.30 -0.33 |
17:38:00 19.12.2024 |
-12.32 -11.83 |
4.98 5.74 |
2.87 3.23 |
|
|||
|
Crédit Agricole FR0000045072 |
13.07 13.12 |
0.00 0.00 |
-0.05 -0.34 |
17:35:15 19.12.2024 |
-1.28 -8.89 |
0.16 1.23 |
0.34 2.69 |
|
|||
|
Orange FR0000133308 |
9.47 9.52 |
0.00 0.00 |
-0.04 -0.46 |
17:38:51 19.12.2024 |
-1.26 -11.65 |
0.09 0.95 |
-0.86 -8.29 |
|
|||
|
TotalEnergies FR0000120271 |
51.93 52.20 |
0.00 0.00 |
-0.27 -0.52 |
17:35:42 19.12.2024 |
-10.45 -16.68 |
-9.58 -15.51 |
-9.79 -15.79 |
|
|||
|
Société Générale FR0000130809 |
26.77 26.94 |
0.00 0.00 |
-0.17 -0.63 |
17:39:05 19.12.2024 |
4.06 17.72 |
4.87 22.07 |
2.98 12.41 |
|
|||
|
Veolia Environnement FR0000124141 |
26.83 27.02 |
0.00 0.00 |
-0.19 -0.70 |
17:35:29 19.12.2024 |
-3.12 -10.35 |
-1.54 -5.39 |
-2.26 -7.72 |
|
|||
|
Hermès FR0000052292 |
2’295.00 2’312.00 |
0.00 0.00 |
-17.00 -0.74 |
17:35:21 19.12.2024 |
320.00 16.06 |
185.00 8.70 |
315.40 15.80 |
|
|||
|
VINCI FR0000125486 |
98.48 99.24 |
0.00 0.00 |
-0.76 -0.77 |
17:35:17 19.12.2024 |
-11.36 -10.27 |
-1.16 -1.16 |
-14.06 -12.41 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BNP Paribas FR0000131104 |
57.81 58.63 |
0.00 0.00 |
-0.82 -1.40 |
17:36:16 19.12.2024 |
-6.54 -10.04 |
-0.08 -0.14 |
-3.66 -5.88 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
627.50 636.50 |
0.00 0.00 |
-9.00 -1.41 |
17:38:27 19.12.2024 |
22.50 3.66 |
-70.50 -9.97 |
-109.00 -14.62 |
|
|||
|
Airbus NL0000235190 |
156.52 158.86 |
0.00 0.00 |
-2.34 -1.47 |
17:37:49 19.12.2024 |
25.42 19.05 |
10.92 7.38 |
18.98 13.57 |
|
|||
|
Carrefour FR0000120172 |
13.55 13.77 |
0.00 0.00 |
-0.22 -1.56 |
17:35:08 19.12.2024 |
-1.93 -12.27 |
-0.16 -1.15 |
-2.77 -16.75 |
|
|||
|
ArcelorMittal LU1598757687 |
22.46 22.85 |
0.00 0.00 |
-0.39 -1.71 |
17:39:15 19.12.2024 |
0.95 4.34 |
0.86 3.91 |
-3.33 -12.72 |
|
|||
|
Air Liquide FR0000120073 |
155.50 158.26 |
0.00 0.00 |
-2.76 -1.74 |
17:35:29 19.12.2024 |
-12.80 -7.48 |
-3.12 -1.93 |
-2.21 -1.38 |
|
|||
|
LEGRAND FR0010307819 |
93.64 96.26 |
0.00 0.00 |
-2.62 -2.72 |
17:35:29 19.12.2024 |
-8.34 -7.97 |
2.84 3.04 |
1.76 1.86 |
|
|||
|
Unibail-Rodamco FR0013326246 |
70.96 72.96 |
0.00 0.00 |
-2.00 -2.74 |
17:35:00 19.12.2024 |
-3.16 -4.15 |
0.38 0.52 |
5.10 7.52 |
|
|||
|
Saint-Gobain FR0000125007 |
85.40 87.90 |
0.00 0.00 |
-2.50 -2.84 |
17:35:23 19.12.2024 |
3.38 4.00 |
13.30 17.83 |
22.28 33.95 |
|
|||
|
Stellantis NL00150001Q9 |
12.37 12.75 |
0.00 0.00 |
-0.38 -2.95 |
17:35:10 19.12.2024 |
-1.21 -8.69 |
-6.23 -32.84 |
-8.54 -40.10 |
|
|||
|
Schneider Electric FR0000121972 |
240.65 248.15 |
0.00 0.00 |
-7.50 -3.02 |
17:35:01 19.12.2024 |
9.75 4.09 |
22.20 9.83 |
67.71 37.52 |
|
|||
|
STMicroelectronics NL0000226223 |
23.55 25.10 |
0.00 0.00 |
-1.56 -6.20 |
17:35:41 19.12.2024 |
-1.05 -4.00 |
-13.11 -34.31 |
-20.72 -45.22 |
|