CAC 40 998033 / FR0003500008
8’122.58
Pkt
12.04
Pkt
0.15%
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
172.40 174.36 |
0.00 0.00 |
-1.96 -1.12 |
17:35:27 19.02.2025 |
13.76 8.59 |
8.12 4.90 |
18.45 11.86 |
||
|
Airbus NL0000235190 |
168.92 173.00 |
0.00 0.00 |
-4.08 -2.36 |
17:36:39 19.02.2025 |
31.96 23.07 |
32.88 23.89 |
24.16 16.51 |
||
|
ArcelorMittal LU1598757687 |
27.22 27.71 |
0.00 0.00 |
-0.49 -1.77 |
17:35:26 19.02.2025 |
3.76 15.60 |
7.66 37.90 |
2.24 8.74 |
||
|
AXA FR0000120628 |
36.77 37.53 |
0.00 0.00 |
-0.76 -2.03 |
17:35:17 19.02.2025 |
3.34 9.75 |
4.23 12.68 |
6.61 21.34 |
||
|
BNP Paribas FR0000131104 |
70.30 71.09 |
0.00 0.00 |
-0.79 -1.11 |
17:39:08 19.02.2025 |
9.41 15.57 |
8.71 14.25 |
15.45 28.41 |
||
|
Bouygues FR0000120503 |
32.06 32.36 |
0.00 0.00 |
-0.30 -0.93 |
17:35:07 19.02.2025 |
2.80 9.47 |
0.85 2.70 |
-1.92 -5.60 |
||
|
Cap Gemini FR0000125338 |
162.10 166.50 |
0.00 0.00 |
-4.40 -2.64 |
17:35:27 19.02.2025 |
29.65 19.03 |
4.95 2.74 |
-34.25 -15.59 |
||
|
Carrefour FR0000120172 |
13.71 13.79 |
0.00 0.00 |
-0.09 -0.62 |
17:39:24 19.02.2025 |
-0.79 -5.35 |
-0.11 -0.78 |
-1.24 -8.15 |
||
|
Crédit Agricole FR0000045072 |
15.49 15.57 |
0.00 0.00 |
-0.08 -0.48 |
17:36:57 19.02.2025 |
1.92 14.26 |
1.83 13.55 |
3.11 25.43 |
||
|
Danone FR0000120644 |
67.88 67.78 |
0.00 0.00 |
0.10 0.15 |
17:35:01 19.02.2025 |
3.04 4.68 |
7.52 12.43 |
6.72 10.96 |
||
|
Engie FR0010208488 |
15.84 15.56 |
0.00 0.00 |
0.28 1.77 |
17:38:16 19.02.2025 |
0.13 0.81 |
0.03 0.16 |
1.27 8.85 |
||
|
EssilorLuxottica FR0000121667 |
293.90 294.60 |
0.00 0.00 |
-0.70 -0.24 |
17:37:14 19.02.2025 |
64.50 28.09 |
81.90 38.60 |
106.68 56.92 |
||
|
Eurofins Scientific FR0014000MR3 |
48.18 49.34 |
0.00 0.00 |
-1.16 -2.35 |
17:35:24 19.02.2025 |
4.07 8.93 |
-2.26 -4.35 |
-8.20 -14.18 |
||
|
Hermès FR0000052292 |
2’723.00 2’806.00 |
0.00 0.00 |
-83.00 -2.96 |
17:35:04 19.02.2025 |
791.00 39.20 |
688.00 32.44 |
610.00 27.74 |
||
|
Kering FR0000121485 |
270.25 274.35 |
0.00 0.00 |
-4.10 -1.49 |
17:35:04 19.02.2025 |
60.00 27.26 |
25.60 10.06 |
-148.00 -34.57 |
||
|
LEGRAND FR0010307819 |
109.60 110.00 |
0.00 0.00 |
-0.40 -0.36 |
17:35:01 19.02.2025 |
10.10 10.36 |
11.66 12.15 |
15.58 16.93 |
||
|
L'Oréal FR0000120321 |
333.95 341.80 |
0.00 0.00 |
-7.85 -2.30 |
17:35:29 19.02.2025 |
18.10 5.57 |
-42.35 -10.99 |
-99.40 -22.47 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
690.90 705.10 |
0.00 0.00 |
-14.20 -2.01 |
17:35:23 19.02.2025 |
112.90 19.18 |
43.40 6.59 |
-114.30 -14.01 |
||
|
Michelin FR001400AJ45 |
33.60 33.61 |
0.00 0.00 |
-0.01 -0.03 |
17:37:09 19.02.2025 |
2.33 7.45 |
-1.18 -3.39 |
0.32 0.96 |
||
|
Orange FR0000133308 |
10.91 10.93 |
0.00 0.00 |
-0.02 -0.14 |
17:35:11 19.02.2025 |
1.08 10.92 |
0.67 6.58 |
0.16 1.52 |
||
|
Pernod Ricard FR0000120693 |
97.34 98.00 |
0.00 0.00 |
-0.66 -0.67 |
17:35:04 19.02.2025 |
-9.78 -8.93 |
-23.18 -18.86 |
-57.43 -36.54 |
||
|
Publicis FR0000130577 |
105.75 105.85 |
0.00 0.00 |
-0.10 -0.09 |
17:35:02 19.02.2025 |
7.01 7.07 |
11.95 12.69 |
8.77 9.01 |
||
|
Renault FR0000131906 |
51.20 52.46 |
0.00 0.00 |
-1.26 -2.40 |
17:35:03 19.02.2025 |
10.53 25.17 |
10.97 26.50 |
14.08 36.76 |
||
|
SAFRAN FR0000073272 |
252.00 251.30 |
0.00 0.00 |
0.70 0.28 |
17:38:08 19.02.2025 |
33.80 15.48 |
55.10 27.97 |
64.22 34.18 |
||
|
Saint-Gobain FR0000125007 |
94.08 98.00 |
0.00 0.00 |
-3.92 -4.00 |
17:36:01 19.02.2025 |
7.18 7.94 |
21.64 28.50 |
28.43 41.13 |
||
|
Sanofi FR0000120578 |
103.08 103.68 |
0.00 0.00 |
-0.60 -0.58 |
17:35:23 19.02.2025 |
12.57 13.74 |
5.47 5.55 |
17.58 20.33 |
||
|
Schneider Electric FR0000121972 |
247.20 250.75 |
0.00 0.00 |
-3.55 -1.42 |
17:35:06 19.02.2025 |
6.35 2.65 |
24.05 10.84 |
44.05 21.82 |
||
|
Société Générale FR0000130809 |
37.76 38.00 |
0.00 0.00 |
-0.24 -0.63 |
17:36:38 19.02.2025 |
10.46 39.39 |
15.94 75.69 |
15.00 68.14 |
||
|
SR.Teleperformance FR0000051807 |
98.20 101.15 |
0.00 0.00 |
-2.95 -2.92 |
17:36:39 19.02.2025 |
9.28 10.14 |
-3.70 -3.54 |
-34.50 -25.50 |
||
|
Stellantis NL00150001Q9 |
13.33 13.55 |
0.00 0.00 |
-0.22 -1.61 |
17:35:16 19.02.2025 |
0.77 6.05 |
-0.93 -6.51 |
-10.35 -43.53 |
||
|
STMicroelectronics NL0000226223 |
24.95 23.13 |
0.00 0.00 |
1.82 7.87 |
17:35:08 19.02.2025 |
-0.45 -1.90 |
-4.57 -16.43 |
-19.35 -45.45 |
||
|
TotalEnergies FR0000120271 |
58.71 59.09 |
0.00 0.00 |
-0.38 -0.64 |
17:35:04 19.02.2025 |
0.80 1.38 |
-3.43 -5.50 |
-0.99 -1.65 |
||
|
Unibail-Rodamco FR0013326246 |
79.90 80.20 |
0.00 0.00 |
-0.30 -0.37 |
17:35:09 19.02.2025 |
6.42 8.73 |
12.22 18.03 |
9.98 14.25 |
||
|
Veolia Environnement FR0000124141 |
27.21 27.37 |
0.00 0.00 |
-0.16 -0.58 |
17:35:18 19.02.2025 |
-0.72 -2.53 |
-0.69 -2.43 |
-1.53 -5.23 |
||
|
VINCI FR0000125486 |
108.50 110.10 |
0.00 0.00 |
-1.60 -1.45 |
17:37:04 19.02.2025 |
8.25 8.17 |
3.70 3.51 |
-4.04 -3.57 |
