CAC 40 998033 / FR0003500008
7’229.64
Pkt
-48.59
Pkt
-0.67%
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
160.24 160.80 |
0.00 0.00 |
-0.56 -0.35 |
17:39:51 18.11.2024 |
-2.68 -1.62 |
-7.45 -4.39 |
9.69 6.35 |
||
|
Airbus NL0000235190 |
138.54 138.04 |
0.00 0.00 |
0.50 0.36 |
17:37:45 18.11.2024 |
2.00 1.46 |
-21.08 -13.18 |
7.72 5.88 |
||
|
ArcelorMittal LU1598757687 |
24.11 23.99 |
0.00 0.00 |
0.12 0.50 |
17:39:16 18.11.2024 |
3.40 16.91 |
-0.37 -1.55 |
1.77 8.14 |
||
|
AXA FR0000120628 |
34.25 33.88 |
0.00 0.00 |
0.37 1.09 |
17:35:10 18.11.2024 |
0.57 1.72 |
0.27 0.81 |
5.77 20.70 |
||
|
BNP Paribas FR0000131104 |
60.42 60.11 |
0.00 0.00 |
0.31 0.52 |
17:35:06 18.11.2024 |
-1.00 -1.65 |
-12.28 -17.11 |
3.10 5.50 |
||
|
Bouygues FR0000120503 |
29.58 29.69 |
0.00 0.00 |
-0.11 -0.37 |
17:35:12 18.11.2024 |
-2.06 -6.55 |
-7.00 -19.23 |
-5.47 -15.69 |
||
|
Cap Gemini FR0000125338 |
155.80 154.35 |
0.00 0.00 |
1.45 0.94 |
17:36:33 18.11.2024 |
-19.05 -10.57 |
-47.75 -22.85 |
-13.75 -7.86 |
||
|
Carrefour FR0000120172 |
14.76 14.83 |
0.00 0.00 |
-0.07 -0.47 |
17:37:46 18.11.2024 |
0.71 5.09 |
-1.45 -8.97 |
-2.50 -14.56 |
||
|
Crédit Agricole FR0000045072 |
13.43 13.28 |
0.00 0.00 |
0.15 1.13 |
17:35:28 18.11.2024 |
-0.36 -2.64 |
-2.53 -16.18 |
1.42 12.13 |
||
|
Danone FR0000120644 |
64.98 64.98 |
0.00 0.00 |
0.00 0.00 |
17:35:03 18.11.2024 |
4.88 8.08 |
5.66 9.49 |
7.75 13.47 |
||
|
Engie FR0010208488 |
15.47 15.40 |
0.00 0.00 |
0.07 0.42 |
17:35:23 18.11.2024 |
-0.11 -0.71 |
-0.56 -3.50 |
-0.01 -0.05 |
||
|
EssilorLuxottica FR0000121667 |
229.60 229.00 |
0.00 0.00 |
0.60 0.26 |
17:35:20 18.11.2024 |
16.80 7.91 |
21.10 10.14 |
51.02 28.63 |
||
|
Eurofins Scientific FR0014000MR3 |
45.57 45.44 |
0.00 0.00 |
0.13 0.29 |
17:35:06 18.11.2024 |
-5.01 -9.79 |
-13.91 -23.15 |
-6.69 -12.66 |
||
|
Hermès FR0000052292 |
2’018.00 2’034.00 |
0.00 0.00 |
-16.00 -0.79 |
17:35:40 18.11.2024 |
-73.00 -3.45 |
-241.00 -10.54 |
114.00 5.90 |
||
|
Kering FR0000121485 |
220.10 222.70 |
0.00 0.00 |
-2.60 -1.17 |
17:37:14 18.11.2024 |
-34.55 -13.51 |
-115.55 -34.32 |
-189.00 -46.08 |
||
|
LEGRAND FR0010307819 |
97.50 97.74 |
0.00 0.00 |
-0.24 -0.25 |
17:38:50 18.11.2024 |
3.88 4.03 |
-4.15 -3.98 |
13.66 15.78 |
||
|
L'Oréal FR0000120321 |
324.90 327.20 |
0.00 0.00 |
-2.30 -0.70 |
17:37:47 18.11.2024 |
-54.40 -14.16 |
-127.00 -27.80 |
-94.10 -22.20 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
588.60 586.30 |
0.00 0.00 |
2.30 0.39 |
17:35:22 18.11.2024 |
-71.60 -10.91 |
-204.60 -25.93 |
-134.60 -18.72 |
||
|
Michelin FR001400AJ45 |
31.27 31.26 |
0.00 0.00 |
0.01 0.03 |
17:35:17 18.11.2024 |
-3.45 -9.95 |
-6.09 -16.31 |
1.67 5.65 |
||
|
Orange FR0000133308 |
9.85 9.79 |
0.00 0.00 |
0.06 0.61 |
17:37:18 18.11.2024 |
-0.45 -4.41 |
-0.96 -8.91 |
-1.15 -10.57 |
||
|
Pernod Ricard FR0000120693 |
109.50 109.05 |
0.00 0.00 |
0.45 0.41 |
17:37:46 18.11.2024 |
-13.30 -10.73 |
-38.65 -25.89 |
-57.70 -34.27 |
||
|
Publicis FR0000130577 |
99.14 97.98 |
0.00 0.00 |
1.16 1.18 |
17:35:21 18.11.2024 |
10.54 11.33 |
-2.55 -2.40 |
32.14 44.98 |
||
|
Renault FR0000131906 |
41.83 41.18 |
0.00 0.00 |
0.65 1.58 |
17:35:11 18.11.2024 |
-0.02 -0.05 |
-8.90 -17.76 |
5.41 15.12 |
||
|
SAFRAN FR0000073272 |
218.30 217.10 |
0.00 0.00 |
1.20 0.55 |
17:35:13 18.11.2024 |
23.50 12.05 |
6.80 3.21 |
60.80 38.55 |
||
|
Saint-Gobain FR0000125007 |
90.38 90.68 |
0.00 0.00 |
-0.30 -0.33 |
17:37:46 18.11.2024 |
14.20 18.83 |
6.96 8.42 |
31.89 55.24 |
||
|
Sanofi FR0000120578 |
91.47 91.31 |
0.00 0.00 |
0.16 0.18 |
17:37:52 18.11.2024 |
-3.55 -3.62 |
3.84 4.24 |
10.75 12.85 |
||
|
Schneider Electric FR0000121972 |
239.60 242.25 |
0.00 0.00 |
-2.65 -1.09 |
17:36:34 18.11.2024 |
24.05 10.87 |
8.75 3.70 |
80.89 49.19 |
||
|
Société Générale FR0000130809 |
26.55 26.11 |
0.00 0.00 |
0.44 1.67 |
17:37:47 18.11.2024 |
5.25 25.05 |
-1.23 -4.47 |
3.96 17.80 |
||
|
SR.Teleperformance FR0000051807 |
91.52 90.92 |
0.00 0.00 |
0.60 0.66 |
17:37:46 18.11.2024 |
-14.33 -13.76 |
-19.78 -18.05 |
-44.43 -33.09 |
||
|
Stellantis NL00150001Q9 |
12.65 12.69 |
0.00 0.00 |
-0.04 -0.32 |
17:36:49 18.11.2024 |
-1.65 -11.44 |
-8.57 -40.12 |
-6.09 -32.25 |
||
|
STMicroelectronics NL0000226223 |
23.67 24.16 |
0.00 0.00 |
-0.49 -2.01 |
17:37:04 18.11.2024 |
-2.40 -8.71 |
-13.84 -35.51 |
-17.14 -40.53 |
||
|
TotalEnergies FR0000120271 |
58.10 57.51 |
0.00 0.00 |
0.59 1.03 |
17:35:21 18.11.2024 |
-5.33 -8.53 |
-10.32 -15.30 |
-5.46 -8.72 |
||
|
Unibail-Rodamco FR0013326246 |
73.58 74.42 |
0.00 0.00 |
-0.84 -1.13 |
17:35:08 18.11.2024 |
6.04 8.90 |
-6.10 -7.63 |
19.92 36.90 |
||
|
Veolia Environnement FR0000124141 |
28.43 28.58 |
0.00 0.00 |
-0.15 -0.52 |
17:35:11 18.11.2024 |
0.35 1.24 |
-2.07 -6.78 |
0.92 3.34 |
||
|
VINCI FR0000125486 |
100.95 100.55 |
0.00 0.00 |
0.40 0.40 |
17:36:43 18.11.2024 |
-4.25 -4.07 |
-16.30 -13.98 |
-8.74 -8.02 |
||
|
Vivendi FR0000127771 |
8.94 9.09 |
0.00 0.00 |
-0.15 -1.65 |
17:35:01 18.11.2024 |
-0.38 -3.97 |
-0.85 -8.50 |
0.49 5.71 |
