CAC 40 998033 / FR0003500008
7’709.75
Pkt
75.01
Pkt
0.98%
17.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
158.28 156.40 |
0.00 0.00 |
1.88 1.20 |
17:39:05 16.01.2025 |
-15.48 -9.01 |
-6.30 -3.87 |
-3.22 -2.02 |
||
|
Airbus NL0000235190 |
157.20 154.38 |
0.00 0.00 |
2.82 1.83 |
17:35:27 16.01.2025 |
18.42 13.55 |
21.38 16.08 |
6.72 4.55 |
||
|
ArcelorMittal LU1598757687 |
22.65 22.39 |
0.00 0.00 |
0.26 1.16 |
17:38:09 16.01.2025 |
0.33 1.50 |
1.27 6.01 |
-1.80 -7.42 |
||
|
AXA FR0000120628 |
35.08 34.40 |
0.00 0.00 |
0.68 1.98 |
17:35:27 16.01.2025 |
-1.36 -3.80 |
2.40 7.50 |
4.79 16.18 |
||
|
BNP Paribas FR0000131104 |
62.21 62.08 |
0.00 0.00 |
0.13 0.21 |
17:37:35 16.01.2025 |
-2.40 -3.72 |
-0.49 -0.78 |
1.33 2.19 |
||
|
Bouygues FR0000120503 |
29.75 29.41 |
0.00 0.00 |
0.34 1.16 |
17:35:15 16.01.2025 |
-0.74 -2.45 |
-2.82 -8.75 |
-6.01 -16.97 |
||
|
Cap Gemini FR0000125338 |
160.25 157.15 |
0.00 0.00 |
3.10 1.97 |
17:36:58 16.01.2025 |
-24.95 -13.70 |
-35.30 -18.34 |
-36.10 -18.68 |
||
|
Carrefour FR0000120172 |
14.04 14.20 |
0.00 0.00 |
-0.16 -1.13 |
17:35:57 16.01.2025 |
-0.62 -4.15 |
0.05 0.39 |
-2.25 -13.68 |
||
|
Crédit Agricole FR0000045072 |
13.94 13.87 |
0.00 0.00 |
0.07 0.50 |
17:38:58 16.01.2025 |
-0.19 -1.35 |
0.17 1.28 |
0.65 4.90 |
||
|
Danone FR0000120644 |
64.46 64.14 |
0.00 0.00 |
0.32 0.50 |
17:36:08 16.01.2025 |
-1.28 -1.96 |
5.74 9.83 |
2.36 3.82 |
||
|
Engie FR0010208488 |
15.84 15.81 |
0.00 0.00 |
0.03 0.19 |
17:37:01 16.01.2025 |
-0.33 -2.04 |
1.89 13.54 |
0.05 0.33 |
||
|
EssilorLuxottica FR0000121667 |
240.20 236.70 |
0.00 0.00 |
3.50 1.48 |
17:35:10 16.01.2025 |
21.20 9.84 |
38.00 19.12 |
60.12 34.05 |
||
|
Eurofins Scientific FR0014000MR3 |
46.75 46.34 |
0.00 0.00 |
0.41 0.88 |
17:38:23 16.01.2025 |
-8.56 -15.59 |
-1.23 -2.59 |
-10.64 -18.67 |
||
|
Hermès FR0000052292 |
2’480.00 2’364.00 |
0.00 0.00 |
116.00 4.91 |
17:37:39 16.01.2025 |
308.00 14.98 |
299.00 14.48 |
538.60 29.51 |
||
|
Kering FR0000121485 |
237.05 223.25 |
0.00 0.00 |
13.80 6.18 |
17:37:57 16.01.2025 |
-5.25 -2.30 |
-88.10 -28.30 |
-135.45 -37.76 |
||
|
LEGRAND FR0010307819 |
96.00 95.94 |
0.00 0.00 |
0.06 0.06 |
17:35:24 16.01.2025 |
-8.56 -8.19 |
-0.12 -0.12 |
5.82 6.46 |
||
|
L'Oréal FR0000120321 |
338.90 329.50 |
0.00 0.00 |
9.40 2.85 |
17:35:18 16.01.2025 |
-38.70 -10.51 |
-70.50 -17.63 |
-95.30 -22.43 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
695.50 637.20 |
0.00 0.00 |
58.30 9.15 |
17:39:53 16.01.2025 |
34.80 5.78 |
-54.90 -7.93 |
-29.10 -4.37 |
||
|
Michelin FR001400AJ45 |
32.49 32.69 |
0.00 0.00 |
-0.20 -0.61 |
17:37:36 16.01.2025 |
-1.31 -3.85 |
-2.31 -6.60 |
2.17 7.11 |
||
|
Orange FR0000133308 |
10.15 10.08 |
0.00 0.00 |
0.08 0.74 |
17:35:03 16.01.2025 |
-0.15 -1.47 |
0.12 1.23 |
-1.01 -9.12 |
||
|
Pernod Ricard FR0000120693 |
104.40 102.80 |
0.00 0.00 |
1.60 1.56 |
17:35:28 16.01.2025 |
-20.70 -16.76 |
-22.40 -17.89 |
-44.60 -30.26 |
||
|
Publicis FR0000130577 |
97.62 97.96 |
0.00 0.00 |
-0.34 -0.35 |
17:35:09 16.01.2025 |
-0.74 -0.75 |
-0.74 -0.75 |
11.14 12.83 |
||
|
Renault FR0000131906 |
48.37 47.53 |
0.00 0.00 |
0.84 1.77 |
17:35:55 16.01.2025 |
7.58 18.97 |
-2.47 -4.94 |
13.07 37.93 |
||
|
SAFRAN FR0000073272 |
224.00 222.30 |
0.00 0.00 |
1.70 0.76 |
17:35:27 16.01.2025 |
13.80 6.62 |
19.50 9.62 |
54.40 32.40 |
||
|
Saint-Gobain FR0000125007 |
85.10 85.90 |
0.00 0.00 |
-0.80 -0.93 |
17:35:54 16.01.2025 |
1.94 2.31 |
6.48 8.16 |
23.20 37.00 |
||
|
Sanofi FR0000120578 |
97.88 95.82 |
0.00 0.00 |
2.06 2.15 |
17:37:23 16.01.2025 |
-4.56 -4.54 |
3.90 4.24 |
0.61 0.64 |
||
|
Schneider Electric FR0000121972 |
254.35 251.95 |
0.00 0.00 |
2.40 0.95 |
17:36:23 16.01.2025 |
13.25 5.55 |
20.15 8.69 |
75.55 42.83 |
||
|
Société Générale FR0000130809 |
28.72 28.72 |
0.00 0.00 |
0.00 0.00 |
17:35:03 16.01.2025 |
5.55 23.93 |
5.37 22.97 |
5.52 23.79 |
||
|
SR.Teleperformance FR0000051807 |
84.00 84.72 |
0.00 0.00 |
-0.72 -0.85 |
17:35:12 16.01.2025 |
-14.88 -14.94 |
-27.63 -24.59 |
-47.28 -35.82 |
||
|
Stellantis NL00150001Q9 |
12.21 12.32 |
0.00 0.00 |
-0.12 -0.94 |
17:35:12 16.01.2025 |
0.31 2.60 |
-6.18 -33.41 |
-7.59 -38.13 |
||
|
STMicroelectronics NL0000226223 |
24.18 24.06 |
0.00 0.00 |
0.12 0.50 |
17:37:21 16.01.2025 |
-1.04 -4.12 |
-14.62 -37.80 |
-15.76 -39.58 |
||
|
TotalEnergies FR0000120271 |
57.38 55.93 |
0.00 0.00 |
1.45 2.59 |
17:37:32 16.01.2025 |
-3.48 -5.86 |
-6.37 -10.22 |
-3.65 -6.13 |
||
|
Unibail-Rodamco FR0013326246 |
73.50 73.34 |
0.00 0.00 |
0.16 0.22 |
17:35:16 16.01.2025 |
-5.20 -6.62 |
-3.28 -4.28 |
6.48 9.69 |
||
|
Veolia Environnement FR0000124141 |
26.82 26.89 |
0.00 0.00 |
-0.07 -0.26 |
17:35:17 16.01.2025 |
-3.11 -10.37 |
-1.60 -5.62 |
-2.03 -7.02 |
||
|
VINCI FR0000125486 |
101.05 99.94 |
0.00 0.00 |
1.11 1.11 |
17:35:46 16.01.2025 |
-7.31 -6.82 |
-5.36 -5.09 |
-16.74 -14.35 |
