CAC 40 998033 / FR0003500008
7’743.75
Pkt
49.31
Pkt
0.64%
09.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
182.72 182.52 |
0.00 0.00 |
0.20 0.11 |
17:36:16 08.05.2025 |
14.36 8.49 |
20.36 12.48 |
16.23 9.70 |
||
|
Airbus NL0000235190 |
158.38 154.58 |
0.00 0.00 |
3.80 2.46 |
17:35:25 08.05.2025 |
-10.28 -6.16 |
12.24 8.48 |
-2.22 -1.40 |
||
|
ArcelorMittal LU1598757687 |
26.56 26.49 |
0.00 0.00 |
0.07 0.26 |
17:35:09 08.05.2025 |
-0.77 -2.81 |
1.96 7.96 |
2.62 10.93 |
||
|
AXA FR0000120628 |
41.12 40.65 |
0.00 0.00 |
0.47 1.16 |
17:35:21 08.05.2025 |
3.37 8.97 |
6.80 19.92 |
8.29 25.40 |
||
|
BNP Paribas FR0000131104 |
77.00 76.02 |
0.00 0.00 |
0.98 1.29 |
17:35:08 08.05.2025 |
6.55 9.43 |
16.95 28.70 |
6.40 9.20 |
||
|
Bouygues FR0000120503 |
37.69 37.77 |
0.00 0.00 |
-0.08 -0.21 |
17:35:07 08.05.2025 |
6.48 20.59 |
8.08 27.05 |
3.15 9.05 |
||
|
Cap Gemini FR0000125338 |
144.55 143.25 |
0.00 0.00 |
1.30 0.91 |
17:35:01 08.05.2025 |
-31.15 -17.84 |
-18.05 -11.18 |
-61.65 -30.06 |
||
|
Carrefour FR0000120172 |
13.75 13.74 |
0.00 0.00 |
0.01 0.04 |
17:35:04 08.05.2025 |
-0.32 -2.29 |
-1.40 -9.31 |
-2.20 -13.89 |
||
|
Crédit Agricole FR0000045072 |
16.77 16.61 |
0.00 0.00 |
0.16 0.96 |
17:36:00 08.05.2025 |
1.43 9.45 |
3.30 24.82 |
1.30 8.48 |
||
|
Danone FR0000120644 |
74.20 75.00 |
0.00 0.00 |
-0.80 -1.07 |
17:36:16 08.05.2025 |
7.84 11.72 |
9.20 14.04 |
16.02 27.28 |
||
|
Engie FR0010208488 |
18.04 18.40 |
0.00 0.00 |
-0.36 -1.96 |
17:35:28 08.05.2025 |
2.47 15.58 |
3.08 20.17 |
2.87 18.54 |
||
|
EssilorLuxottica FR0000121667 |
244.10 243.70 |
0.00 0.00 |
0.40 0.16 |
17:35:28 08.05.2025 |
-19.20 -7.11 |
22.70 9.96 |
45.90 22.41 |
||
|
Eurofins Scientific FR0014000MR3 |
56.12 56.48 |
0.00 0.00 |
-0.36 -0.64 |
17:35:15 08.05.2025 |
6.20 12.16 |
11.70 25.71 |
0.48 0.85 |
||
|
Hermès FR0000052292 |
2’445.00 2’413.00 |
0.00 0.00 |
32.00 1.33 |
17:36:51 08.05.2025 |
-266.00 -9.83 |
283.00 13.12 |
146.00 6.36 |
||
|
Kering FR0000121485 |
175.46 171.22 |
0.00 0.00 |
4.24 2.48 |
17:35:29 08.05.2025 |
-65.60 -27.15 |
-64.10 -26.70 |
-153.85 -46.64 |
||
|
LEGRAND FR0010307819 |
103.05 101.10 |
0.00 0.00 |
1.95 1.93 |
17:35:08 08.05.2025 |
2.42 2.53 |
0.92 0.95 |
0.98 1.01 |
||
|
L'Oréal FR0000120321 |
375.35 374.40 |
0.00 0.00 |
0.95 0.25 |
17:36:15 08.05.2025 |
40.50 11.89 |
35.15 10.16 |
-63.80 -14.34 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.30 483.50 |
0.00 0.00 |
3.80 0.79 |
17:36:15 08.05.2025 |
-195.10 -28.52 |
-129.90 -20.99 |
-300.30 -38.04 |
||
|
Michelin FR001400AJ45 |
33.11 32.63 |
0.00 0.00 |
0.48 1.47 |
17:35:05 08.05.2025 |
-0.45 -1.36 |
1.12 3.55 |
-4.50 -12.12 |
||
|
Orange FR0000133308 |
12.60 12.82 |
0.00 0.00 |
-0.22 -1.72 |
17:37:30 08.05.2025 |
2.29 21.71 |
3.04 30.97 |
2.42 23.17 |
||
|
Pernod Ricard FR0000120693 |
96.92 96.92 |
0.00 0.00 |
0.00 0.00 |
17:35:07 08.05.2025 |
-3.19 -3.17 |
-15.44 -13.68 |
-48.19 -33.09 |
||
|
Publicis FR0000130577 |
90.74 90.90 |
0.00 0.00 |
-0.16 -0.18 |
17:38:25 08.05.2025 |
-16.01 -15.00 |
-13.66 -13.08 |
-14.31 -13.62 |
||
|
Renault FR0000131906 |
46.65 47.53 |
0.00 0.00 |
-0.88 -1.85 |
17:35:12 08.05.2025 |
-0.99 -2.01 |
7.66 18.91 |
0.03 0.06 |
||
|
SAFRAN FR0000073272 |
250.20 242.70 |
0.00 0.00 |
7.50 3.09 |
17:35:09 08.05.2025 |
0.20 0.08 |
20.70 9.28 |
35.00 16.76 |
||
|
Saint-Gobain FR0000125007 |
98.28 96.82 |
0.00 0.00 |
1.46 1.51 |
17:35:26 08.05.2025 |
4.62 4.94 |
11.52 13.29 |
19.80 25.26 |
||
|
Sanofi FR0000120578 |
91.76 91.67 |
0.00 0.00 |
0.09 0.10 |
17:39:29 08.05.2025 |
-7.56 -7.31 |
0.07 0.07 |
3.92 4.27 |
||
|
Schneider Electric FR0000121972 |
215.45 211.40 |
0.00 0.00 |
4.05 1.92 |
17:37:44 08.05.2025 |
-24.65 -10.40 |
-28.10 -11.68 |
-9.05 -4.09 |
||
|
Société Générale FR0000130809 |
46.56 45.40 |
0.00 0.00 |
1.16 2.56 |
17:35:28 08.05.2025 |
9.24 25.60 |
18.55 69.24 |
20.53 82.75 |
||
|
SR.Teleperformance FR0000051807 |
91.96 89.68 |
0.00 0.00 |
2.28 2.54 |
17:35:28 08.05.2025 |
-2.26 -2.42 |
-7.30 -7.43 |
-8.54 -8.58 |
||
|
Stellantis NL00150001Q9 |
8.71 8.28 |
0.00 0.00 |
0.42 5.11 |
17:35:03 08.05.2025 |
-4.19 -33.47 |
-4.72 -36.20 |
-11.89 -58.82 |
||
|
STMicroelectronics NL0000226223 |
20.53 20.16 |
0.00 0.00 |
0.37 1.81 |
17:36:06 08.05.2025 |
-1.71 -7.84 |
-4.99 -19.93 |
-18.29 -47.72 |
||
|
TotalEnergies FR0000120271 |
51.05 50.75 |
0.00 0.00 |
0.30 0.59 |
17:38:26 08.05.2025 |
-7.82 -13.28 |
-6.68 -11.57 |
-16.01 -23.87 |
||
|
Unibail-Rodamco FR0013326246 |
72.80 76.44 |
0.00 0.00 |
-3.64 -4.76 |
17:35:15 08.05.2025 |
-4.20 -5.18 |
4.18 5.75 |
-2.82 -3.54 |
||
|
Veolia Environnement FR0000124141 |
31.66 31.75 |
0.00 0.00 |
-0.09 -0.28 |
17:35:24 08.05.2025 |
4.65 16.74 |
3.88 13.59 |
2.43 8.10 |
||
|
VINCI FR0000125486 |
125.60 125.60 |
0.00 0.00 |
0.00 0.00 |
17:35:15 08.05.2025 |
16.00 14.57 |
25.25 25.10 |
13.35 11.87 |
