CAC 40 998033 / FR0003500008
7’294.37
Pkt
-90.25
Pkt
-1.22%
19.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
155.50 158.26 |
0.00 0.00 |
-2.76 -1.74 |
17:35:29 19.12.2024 |
-8.90 -5.30 |
-3.36 -2.07 |
-1.08 -0.68 |
||
|
Airbus NL0000235190 |
156.52 158.86 |
0.00 0.00 |
-2.34 -1.47 |
17:37:49 19.12.2024 |
29.82 23.17 |
10.42 7.03 |
19.36 13.91 |
||
|
ArcelorMittal LU1598757687 |
22.46 22.85 |
0.00 0.00 |
-0.39 -1.71 |
17:39:15 19.12.2024 |
1.81 8.58 |
0.82 3.71 |
-3.37 -12.82 |
||
|
AXA FR0000120628 |
33.78 33.80 |
0.00 0.00 |
-0.02 -0.06 |
17:35:11 19.12.2024 |
-2.25 -6.25 |
3.21 10.51 |
4.63 15.91 |
||
|
BNP Paribas FR0000131104 |
57.81 58.63 |
0.00 0.00 |
-0.82 -1.40 |
17:36:16 19.12.2024 |
-5.90 -9.20 |
-1.21 -2.03 |
-4.14 -6.64 |
||
|
Bouygues FR0000120503 |
28.20 28.58 |
0.00 0.00 |
-0.38 -1.33 |
17:38:30 19.12.2024 |
-4.07 -12.48 |
-2.87 -9.14 |
-5.92 -17.18 |
||
|
Cap Gemini FR0000125338 |
156.55 154.15 |
0.00 0.00 |
2.40 1.56 |
17:35:05 19.12.2024 |
-38.35 -19.97 |
-30.10 -16.38 |
-38.80 -20.16 |
||
|
Carrefour FR0000120172 |
13.55 13.77 |
0.00 0.00 |
-0.22 -1.56 |
17:35:08 19.12.2024 |
-1.82 -11.67 |
-0.18 -1.29 |
-2.49 -15.34 |
||
|
Crédit Agricole FR0000045072 |
13.07 13.12 |
0.00 0.00 |
-0.05 -0.34 |
17:35:15 19.12.2024 |
-1.35 -9.37 |
0.01 0.04 |
0.22 1.70 |
||
|
Danone FR0000120644 |
64.44 64.32 |
0.00 0.00 |
0.12 0.19 |
17:35:22 19.12.2024 |
0.42 0.65 |
5.68 9.58 |
6.67 11.45 |
||
|
Engie FR0010208488 |
14.82 14.84 |
0.00 0.00 |
-0.02 -0.13 |
17:35:02 19.12.2024 |
-1.05 -6.56 |
1.58 11.88 |
-1.21 -7.50 |
||
|
EssilorLuxottica FR0000121667 |
231.90 234.50 |
0.00 0.00 |
-2.60 -1.11 |
17:35:42 19.12.2024 |
28.50 13.92 |
26.50 12.81 |
49.54 26.96 |
||
|
Eurofins Scientific FR0014000MR3 |
47.68 47.59 |
0.00 0.00 |
0.09 0.19 |
17:35:11 19.12.2024 |
-4.93 -9.42 |
-5.91 -11.08 |
-9.67 -16.94 |
||
|
Hermès FR0000052292 |
2’295.00 2’312.00 |
0.00 0.00 |
-17.00 -0.74 |
17:35:21 19.12.2024 |
394.00 20.64 |
184.00 8.68 |
306.20 15.33 |
||
|
Kering FR0000121485 |
234.75 237.15 |
0.00 0.00 |
-2.40 -1.01 |
17:35:17 19.12.2024 |
12.15 5.35 |
-71.55 -23.03 |
-168.20 -41.29 |
||
|
LEGRAND FR0010307819 |
93.64 96.26 |
0.00 0.00 |
-2.62 -2.72 |
17:35:29 19.12.2024 |
-7.99 -7.81 |
0.34 0.36 |
-1.82 -1.89 |
||
|
L'Oréal FR0000120321 |
339.35 342.00 |
0.00 0.00 |
-2.65 -0.77 |
17:35:42 19.12.2024 |
-20.95 -5.73 |
-96.70 -21.90 |
-102.60 -22.93 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
627.50 636.50 |
0.00 0.00 |
-9.00 -1.41 |
17:38:27 19.12.2024 |
39.70 6.66 |
-74.50 -10.49 |
-106.20 -14.32 |
||
|
Michelin FR001400AJ45 |
31.88 32.25 |
0.00 0.00 |
-0.37 -1.15 |
17:35:26 19.12.2024 |
-3.99 -10.99 |
-5.11 -13.65 |
0.16 0.50 |
||
|
Orange FR0000133308 |
9.47 9.52 |
0.00 0.00 |
-0.04 -0.46 |
17:38:51 19.12.2024 |
-1.33 -12.19 |
0.22 2.33 |
-0.87 -8.34 |
||
|
Pernod Ricard FR0000120693 |
108.65 108.00 |
0.00 0.00 |
0.65 0.60 |
17:35:28 19.12.2024 |
-13.20 -10.60 |
-19.70 -15.03 |
-50.70 -31.29 |
||
|
Publicis FR0000130577 |
103.55 104.95 |
0.00 0.00 |
-1.40 -1.33 |
17:38:00 19.12.2024 |
7.34 7.55 |
5.00 5.02 |
21.72 26.21 |
||
|
Renault FR0000131906 |
46.28 46.82 |
0.00 0.00 |
-0.54 -1.15 |
17:35:22 19.12.2024 |
4.99 12.63 |
-4.86 -9.85 |
5.30 13.51 |
||
|
SAFRAN FR0000073272 |
211.20 214.10 |
0.00 0.00 |
-2.90 -1.35 |
17:35:42 19.12.2024 |
10.80 5.38 |
9.00 4.44 |
50.94 31.69 |
||
|
Saint-Gobain FR0000125007 |
85.40 87.90 |
0.00 0.00 |
-2.50 -2.84 |
17:35:23 19.12.2024 |
6.10 7.54 |
12.36 16.55 |
22.02 33.87 |
||
|
Sanofi FR0000120578 |
91.50 91.80 |
0.00 0.00 |
-0.30 -0.33 |
17:38:00 19.12.2024 |
-11.22 -10.90 |
3.23 3.65 |
3.13 3.53 |
||
|
Schneider Electric FR0000121972 |
240.65 248.15 |
0.00 0.00 |
-7.50 -3.02 |
17:35:01 19.12.2024 |
16.70 7.29 |
18.30 8.04 |
64.88 35.84 |
||
|
Société Générale FR0000130809 |
26.77 26.94 |
0.00 0.00 |
-0.17 -0.63 |
17:39:05 19.12.2024 |
4.11 18.18 |
4.26 18.99 |
2.50 10.33 |
||
|
SR.Teleperformance FR0000051807 |
81.36 82.10 |
0.00 0.00 |
-0.74 -0.90 |
17:35:20 19.12.2024 |
-20.87 -20.67 |
-20.02 -20.00 |
-44.52 -35.73 |
||
|
Stellantis NL00150001Q9 |
12.37 12.75 |
0.00 0.00 |
-0.38 -2.95 |
17:35:10 19.12.2024 |
-0.92 -6.70 |
-6.26 -32.94 |
-8.75 -40.70 |
||
|
STMicroelectronics NL0000226223 |
23.55 25.10 |
0.00 0.00 |
-1.56 -6.20 |
17:35:41 19.12.2024 |
-0.74 -2.93 |
-15.55 -38.82 |
-21.00 -46.14 |
||
|
TotalEnergies FR0000120271 |
51.93 52.20 |
0.00 0.00 |
-0.27 -0.52 |
17:35:42 19.12.2024 |
-9.55 -15.60 |
-11.18 -17.79 |
-10.67 -17.11 |
||
|
Unibail-Rodamco FR0013326246 |
70.96 72.96 |
0.00 0.00 |
-2.00 -2.74 |
17:35:00 19.12.2024 |
-4.86 -6.26 |
0.42 0.58 |
5.98 8.95 |
||
|
Veolia Environnement FR0000124141 |
26.83 27.02 |
0.00 0.00 |
-0.19 -0.70 |
17:35:29 19.12.2024 |
-2.85 -9.46 |
-1.10 -3.88 |
-1.76 -6.06 |
||
|
VINCI FR0000125486 |
98.48 99.24 |
0.00 0.00 |
-0.76 -0.77 |
17:35:17 19.12.2024 |
-10.83 -9.81 |
-0.98 -0.98 |
-13.44 -11.90 |
||
|
Vivendi FR0000127771 |
2.45 2.60 |
0.00 0.00 |
-0.15 -5.59 |
17:35:23 19.12.2024 |
0.27 12.27 |
0.35 16.10 |
0.39 18.31 |
