CAC 40 998033 / FR0003500008
8’022.33
Pkt
-20.62
Pkt
-0.26%
24.03.2025
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
177.34 177.52 |
0.00 0.00 |
-0.18 -0.10 |
17:35:10 24.03.2025 |
24.76 15.94 |
12.42 7.41 |
2.87 1.62 |
||
|
Airbus NL0000235190 |
167.22 166.64 |
0.00 0.00 |
0.58 0.35 |
17:35:26 24.03.2025 |
16.52 10.67 |
40.46 30.92 |
3.24 1.93 |
||
|
ArcelorMittal LU1598757687 |
29.50 29.12 |
0.00 0.00 |
0.38 1.30 |
17:37:36 24.03.2025 |
8.11 36.43 |
8.88 41.32 |
5.81 23.63 |
||
|
AXA FR0000120628 |
39.58 39.51 |
0.00 0.00 |
0.07 0.18 |
17:39:11 24.03.2025 |
6.33 18.89 |
3.59 9.90 |
5.25 15.16 |
||
|
BNP Paribas FR0000131104 |
79.43 79.72 |
0.00 0.00 |
-0.29 -0.36 |
17:38:23 24.03.2025 |
23.38 40.68 |
16.08 24.82 |
18.93 30.57 |
||
|
Bouygues FR0000120503 |
36.04 35.88 |
0.00 0.00 |
0.16 0.45 |
17:35:20 24.03.2025 |
8.13 28.84 |
4.31 13.46 |
-1.58 -4.17 |
||
|
Cap Gemini FR0000125338 |
146.45 146.05 |
0.00 0.00 |
0.40 0.27 |
17:35:12 24.03.2025 |
-8.40 -5.41 |
-41.20 -21.91 |
-74.65 -33.70 |
||
|
Carrefour FR0000120172 |
12.87 13.25 |
0.00 0.00 |
-0.38 -2.83 |
17:35:08 24.03.2025 |
-0.30 -2.19 |
-2.37 -15.21 |
-2.54 -16.16 |
||
|
Crédit Agricole FR0000045072 |
16.85 16.81 |
0.00 0.00 |
0.05 0.27 |
17:35:02 24.03.2025 |
3.97 30.51 |
2.52 17.43 |
3.73 28.11 |
||
|
Danone FR0000120644 |
70.70 71.88 |
0.00 0.00 |
-1.18 -1.64 |
17:35:11 24.03.2025 |
7.38 11.52 |
7.00 10.86 |
12.08 20.34 |
||
|
Engie FR0010208488 |
17.54 17.55 |
0.00 0.00 |
-0.02 -0.09 |
17:35:20 24.03.2025 |
2.37 15.90 |
1.49 9.40 |
1.85 11.96 |
||
|
EssilorLuxottica FR0000121667 |
270.50 267.40 |
0.00 0.00 |
3.10 1.16 |
17:35:16 24.03.2025 |
34.00 14.71 |
61.80 30.38 |
55.10 26.23 |
||
|
Eurofins Scientific FR0014000MR3 |
50.58 51.42 |
0.00 0.00 |
-0.84 -1.63 |
17:35:07 24.03.2025 |
1.04 2.17 |
-3.50 -6.67 |
-6.94 -12.41 |
||
|
Hermès FR0000052292 |
2’498.00 2’513.00 |
0.00 0.00 |
-15.00 -0.60 |
17:35:55 24.03.2025 |
184.00 7.99 |
558.00 28.91 |
83.00 3.45 |
||
|
Kering FR0000121485 |
202.40 206.80 |
0.00 0.00 |
-4.40 -2.13 |
17:38:24 24.03.2025 |
-19.75 -8.43 |
-10.80 -4.79 |
-160.75 -42.84 |
||
|
LEGRAND FR0010307819 |
104.70 104.90 |
0.00 0.00 |
-0.20 -0.19 |
17:35:06 24.03.2025 |
13.26 14.10 |
4.05 3.92 |
8.66 8.78 |
||
|
L'Oréal FR0000120321 |
349.20 352.75 |
0.00 0.00 |
-3.55 -1.01 |
17:35:21 24.03.2025 |
24.90 7.39 |
-8.65 -2.33 |
-74.90 -17.15 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
596.30 602.50 |
0.00 0.00 |
-6.20 -1.03 |
17:39:13 24.03.2025 |
-17.50 -2.79 |
18.70 3.16 |
-235.60 -27.84 |
||
|
Michelin FR001400AJ45 |
33.98 33.87 |
0.00 0.00 |
0.11 0.32 |
17:35:13 24.03.2025 |
2.21 6.92 |
-2.40 -6.56 |
-1.85 -5.14 |
||
|
Orange FR0000133308 |
11.68 11.83 |
0.00 0.00 |
-0.15 -1.27 |
17:35:00 24.03.2025 |
2.36 24.95 |
0.97 8.96 |
1.16 10.88 |
||
|
Pernod Ricard FR0000120693 |
94.18 95.20 |
0.00 0.00 |
-1.02 -1.07 |
17:36:36 24.03.2025 |
-11.01 -10.19 |
-31.06 -24.25 |
-49.11 -33.60 |
||
|
Publicis FR0000130577 |
91.62 92.06 |
0.00 0.00 |
-0.44 -0.48 |
17:35:10 24.03.2025 |
-10.13 -9.85 |
-6.52 -6.57 |
-5.24 -5.35 |
||
|
Renault FR0000131906 |
49.22 47.15 |
0.00 0.00 |
2.07 4.39 |
17:35:24 24.03.2025 |
2.33 4.98 |
10.68 27.76 |
4.62 10.36 |
||
|
SAFRAN FR0000073272 |
251.00 250.40 |
0.00 0.00 |
0.60 0.24 |
17:35:18 24.03.2025 |
48.00 22.86 |
47.80 22.74 |
53.15 25.95 |
||
|
Saint-Gobain FR0000125007 |
99.70 99.96 |
0.00 0.00 |
-0.26 -0.26 |
17:35:03 24.03.2025 |
17.34 20.34 |
19.22 23.05 |
32.10 45.53 |
||
|
Sanofi FR0000120578 |
103.88 105.84 |
0.00 0.00 |
-1.96 -1.85 |
17:36:41 24.03.2025 |
16.70 18.30 |
4.44 4.29 |
20.34 23.21 |
||
|
Schneider Electric FR0000121972 |
232.00 231.75 |
0.00 0.00 |
0.25 0.11 |
17:35:45 24.03.2025 |
1.80 0.75 |
7.35 3.14 |
26.30 12.22 |
||
|
Société Générale FR0000130809 |
42.86 42.35 |
0.00 0.00 |
0.51 1.20 |
17:35:15 24.03.2025 |
16.19 60.65 |
20.24 89.40 |
18.80 78.11 |
||
|
SR.Teleperformance FR0000051807 |
92.46 91.60 |
0.00 0.00 |
0.86 0.94 |
17:35:07 24.03.2025 |
13.76 16.69 |
-2.22 -2.26 |
9.90 11.47 |
||
|
Stellantis NL00150001Q9 |
11.32 11.10 |
0.00 0.00 |
0.22 2.00 |
17:35:20 24.03.2025 |
-0.75 -6.03 |
-1.86 -13.76 |
-15.04 -56.38 |
||
|
STMicroelectronics NL0000226223 |
22.44 22.11 |
0.00 0.00 |
0.33 1.47 |
17:39:22 24.03.2025 |
-0.13 -0.55 |
-1.33 -5.35 |
-16.40 -41.05 |
||
|
TotalEnergies FR0000120271 |
57.96 58.40 |
0.00 0.00 |
-0.44 -0.75 |
17:36:43 24.03.2025 |
6.92 13.34 |
-3.18 -5.13 |
-4.39 -6.95 |
||
|
Unibail-Rodamco FR0013326246 |
76.40 76.88 |
0.00 0.00 |
-0.48 -0.62 |
17:35:29 24.03.2025 |
4.36 6.08 |
-0.38 -0.50 |
4.02 5.58 |
||
|
Veolia Environnement FR0000124141 |
31.50 31.37 |
0.00 0.00 |
0.13 0.41 |
17:35:19 24.03.2025 |
4.87 18.17 |
1.49 4.94 |
2.60 8.94 |
||
|
VINCI FR0000125486 |
118.40 118.25 |
0.00 0.00 |
0.15 0.13 |
17:35:06 24.03.2025 |
21.77 22.22 |
9.90 9.01 |
3.07 2.63 |
