AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
52.00
52.36
|
52.28
52.00
|
|
-0.36
-0.69
|
11:23:30
21.11.2024
|
Accor S.A.
FR0000120404
|
42.81
43.20
|
42.81
42.81
|
|
-0.39
-0.90
|
08:20:01
21.11.2024
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.40
108.80
|
108.40
108.40
|
|
-0.40
-0.37
|
09:06:18
21.11.2024
|
ageas NV
BE0974264930
|
48.52
48.50
|
48.52
48.52
|
|
0.02
0.04
|
08:02:00
21.11.2024
|
AIR France-KLM
FR001400J770
|
7.32
7.51
|
7.32
7.32
|
|
-0.19
-2.50
|
08:00:08
21.11.2024
|
Air Liquide S.A.
FR0000120073
|
158.12
157.56
|
158.22
157.24
|
|
0.56
0.36
|
12:33:43
21.11.2024
|
Airbus SE (ex EADS)
NL0000235190
|
138.48
137.94
|
138.84
137.22
|
|
0.54
0.39
|
12:22:11
21.11.2024
|
Akzo Nobel N.V.
NL0013267909
|
55.06
55.60
|
55.90
55.06
|
|
-0.54
-0.97
|
11:30:01
21.11.2024
|
Alstom S.A.
FR0010220475
|
21.27
21.31
|
21.27
21.27
|
|
-0.04
-0.19
|
08:19:07
21.11.2024
|
ASML NV
NL0010273215
|
612.50
615.40
|
621.90
605.90
|
|
-2.90
-0.47
|
12:36:51
21.11.2024
|
AXA S.A.
FR0000120628
|
34.25
33.90
|
34.25
34.03
|
|
0.35
1.03
|
12:43:10
21.11.2024
|
BNP Paribas S.A.
FR0000131104
|
58.05
58.87
|
58.67
58.00
|
|
-0.82
-1.39
|
10:46:21
21.11.2024
|
Bouygues S.A.
FR0000120503
|
28.64
28.68
|
28.85
28.64
|
|
-0.04
-0.14
|
11:30:01
21.11.2024
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.96
28.10
|
27.96
27.96
|
|
-0.14
-0.50
|
08:01:59
21.11.2024
|
Cap Gemini S.A.
FR0000125338
|
154.70
154.95
|
154.70
154.70
|
|
-0.25
-0.16
|
08:01:59
21.11.2024
|
Carrefour S.A.
FR0000120172
|
14.70
14.67
|
14.70
14.70
|
|
0.04
0.24
|
08:20:01
21.11.2024
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.04
0.04
|
0.00
0.00
|
|
0.00
3.72
|
12:46:15
04.06.2024
|
Christian Dior S.A.
FR0000130403
|
544.00
544.50
|
544.00
544.00
|
|
-0.50
-0.09
|
08:02:00
21.11.2024
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
28.92
28.78
|
28.92
28.92
|
|
0.14
0.49
|
08:08:02
21.11.2024
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
13.26
13.40
|
13.26
13.26
|
|
-0.14
-1.04
|
08:19:07
21.11.2024
|
Danone S.A.
FR0000120644
|
65.30
65.00
|
65.30
65.30
|
|
0.30
0.46
|
08:20:01
21.11.2024
|
DSM NV
NL0000009827
|
116.40
116.90
|
0.00
0.00
|
|
-0.50
-0.43
|
10:30:48
02.05.2023
|
EDENRED SA
FR0010908533
|
29.27
29.25
|
29.27
29.27
|
|
0.02
0.07
|
08:20:01
21.11.2024
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
10.66
10.71
|
10.66
10.66
|
|
-0.05
-0.47
|
08:15:39
21.11.2024
|
Eiffage S.A.
FR0000130452
|
84.66
84.90
|
84.66
84.66
|
|
-0.24
-0.28
|
09:06:18
21.11.2024
|
Engie (ex GDF Suez)
FR0010208488
|
15.33
15.40
|
15.45
15.33
|
|
-0.07
-0.45
|
10:24:41
21.11.2024
|
Eramet
FR0000131757
|
52.55
53.95
|
52.55
52.55
|
|
-1.40
-2.60
|
08:19:07
21.11.2024
|
EssilorLuxottica
FR0000121667
|
231.40
235.20
|
235.20
231.40
|
|
-3.80
-1.62
|
12:01:59
21.11.2024
|
Etablissementen Franz Colruyt NV
BE0974256852
|
44.32
44.48
|
44.32
44.32
|
|
-0.16
-0.36
|
08:02:00
21.11.2024
|
Eutelsat CommunicationsAct.
FR0010221234
|
3.70
3.65
|
3.70
3.70
|
|
0.05
1.37
|
08:01:59
21.11.2024
|
GALP Energia
PTGAL0AM0009
|
15.59
15.61
|
15.59
15.59
|
|
-0.02
-0.13
|
08:08:13
21.11.2024
|
Gecina S.A.
FR0010040865
|
92.20
94.00
|
94.55
92.20
|
|
-1.80
-1.91
|
11:30:01
21.11.2024
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
65.15
65.10
|
65.15
65.15
|
|
0.05
0.08
|
08:02:00
21.11.2024
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.46
3.41
|
3.46
3.38
|
|
0.05
1.50
|
10:24:11
21.11.2024
|
Heineken N.V.
NL0000009165
|
69.82
70.00
|
69.96
69.74
|
|
-0.18
-0.26
|
10:47:51
21.11.2024
|
Hermès (Hermes International)
FR0000052292
|
1’974.00
1’976.50
|
1’989.00
1’974.00
|
|
-2.50
-0.13
|
10:46:34
21.11.2024
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ICADE SA
FR0000035081
|
22.22
22.78
|
22.22
22.22
|
|
-0.56
-2.46
|
08:02:00
21.11.2024
|
Imerys S.A.
FR0000120859
|
29.56
30.14
|
29.56
29.56
|
|
-0.58
-1.92
|
08:01:59
21.11.2024
|
ING Group
NL0011821202
|
14.86
14.96
|
14.94
14.78
|
|
-0.11
-0.71
|
12:45:37
21.11.2024
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
14.06
14.25
|
14.06
14.06
|
|
-0.19
-1.33
|
09:06:18
21.11.2024
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.77
17.34
|
17.77
17.74
|
|
0.43
2.48
|
12:25:09
21.11.2024
|
KBC Groep N.V.
BE0003565737
|
69.76
70.78
|
69.76
69.76
|
|
-1.02
-1.44
|
08:03:21
21.11.2024
|
Kering
FR0000121485
|
210.25
214.00
|
215.85
210.25
|
|
-3.75
-1.75
|
10:44:53
21.11.2024
|
KPN
NL0000009082
|
3.57
3.57
|
3.57
3.57
|
|
0.01
0.17
|
08:11:28
21.11.2024
|
Lagardere S.C.A.
FR0000130213
|
20.90
20.80
|
20.95
20.65
|
|
0.10
0.48
|
11:30:01
21.11.2024
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
95.40
96.24
|
95.40
95.40
|
|
-0.84
-0.87
|
08:02:00
21.11.2024
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
318.00
318.20
|
319.85
317.10
|
|
-0.20
-0.06
|
12:02:46
21.11.2024
|
