AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
50.92
50.42
|
50.92
50.56
|
|
0.50
0.99
|
13:56:58
21.02.2025
|
Accor S.A.
FR0000120404
|
46.72
47.00
|
46.83
46.72
|
|
-0.28
-0.60
|
13:56:27
21.02.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
105.00
104.90
|
105.00
105.00
|
|
0.10
0.10
|
08:02:57
21.02.2025
|
ageas NV
BE0974264930
|
51.10
51.95
|
51.10
51.10
|
|
-0.85
-1.64
|
08:06:59
21.02.2025
|
AIR France-KLM
FR001400J770
|
8.33
8.31
|
8.33
8.33
|
|
0.02
0.29
|
08:06:59
21.02.2025
|
Air Liquide S.A.
FR0000120073
|
178.90
172.64
|
179.58
172.62
|
|
6.26
3.63
|
18:22:37
21.02.2025
|
Airbus SE (ex EADS)
NL0000235190
|
159.22
165.52
|
164.30
158.80
|
|
-6.30
-3.81
|
21:35:55
21.02.2025
|
Akzo Nobel N.V.
NL0013267909
|
57.44
58.06
|
57.44
57.44
|
|
-0.62
-1.07
|
08:17:50
21.02.2025
|
Alstom S.A.
FR0010220475
|
20.04
20.67
|
20.28
20.04
|
|
-0.63
-3.05
|
18:11:42
21.02.2025
|
ASML NV
NL0010273215
|
703.20
708.30
|
717.10
703.20
|
|
-5.10
-0.72
|
21:26:02
21.02.2025
|
AXA S.A.
FR0000120628
|
37.08
36.65
|
37.08
36.70
|
|
0.43
1.17
|
17:41:11
21.02.2025
|
BNP Paribas S.A.
FR0000131104
|
70.90
70.78
|
71.16
70.63
|
|
0.12
0.17
|
21:55:59
21.02.2025
|
Bouygues S.A.
FR0000120503
|
32.11
32.21
|
32.11
32.11
|
|
-0.10
-0.31
|
08:17:50
21.02.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
30.82
30.80
|
30.82
30.82
|
|
0.02
0.06
|
08:07:00
21.02.2025
|
Cap Gemini S.A.
FR0000125338
|
161.70
160.30
|
161.70
159.75
|
|
1.40
0.87
|
09:07:45
21.02.2025
|
Carrefour S.A.
FR0000120172
|
12.55
12.52
|
12.57
12.50
|
|
0.04
0.28
|
21:12:57
21.02.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
632.00
630.50
|
632.00
632.00
|
|
1.50
0.24
|
08:06:59
21.02.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
29.90
29.76
|
29.90
29.90
|
|
0.14
0.47
|
08:17:50
21.02.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.50
15.42
|
15.58
15.45
|
|
0.08
0.52
|
11:38:48
21.02.2025
|
Danone S.A.
FR0000120644
|
68.30
68.24
|
68.30
68.14
|
|
0.06
0.09
|
09:09:46
21.02.2025
|
DSM NV
NL0000009827
|
114.00
114.20
|
0.00
0.00
|
|
-0.20
-0.18
|
03:00:00
30.05.2023
|
EDENRED SA
FR0010908533
|
30.20
31.62
|
30.99
30.20
|
|
-1.42
-4.49
|
16:30:27
21.02.2025
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
8.83
8.69
|
8.83
8.83
|
|
0.15
1.67
|
08:19:00
21.02.2025
|
Eiffage S.A.
FR0000130452
|
90.00
90.10
|
90.18
90.00
|
|
-0.10
-0.11
|
10:03:32
21.02.2025
|
Engie (ex GDF Suez)
FR0010208488
|
15.91
16.00
|
15.91
15.88
|
|
-0.10
-0.59
|
09:17:48
21.02.2025
|
Eramet
FR0000131757
|
56.55
53.90
|
56.55
56.55
|
|
2.65
4.92
|
08:16:31
21.02.2025
|
EssilorLuxottica
FR0000121667
|
290.40
293.00
|
293.40
290.10
|
|
-2.60
-0.89
|
19:17:44
21.02.2025
|
Etablissementen Franz Colruyt NV
BE0974256852
|
37.30
37.82
|
37.30
37.30
|
|
-0.52
-1.37
|
08:07:00
21.02.2025
|
Eutelsat CommunicationsAct.
FR0010221234
|
1.23
1.26
|
1.23
1.21
|
|
-0.03
-2.39
|
12:17:22
21.02.2025
|
GALP Energia
PTGAL0AM0009
|
15.21
15.37
|
15.21
15.21
|
|
-0.16
-1.04
|
08:04:45
21.02.2025
|
Gecina S.A.
FR0010040865
|
91.20
91.65
|
91.20
91.20
|
|
-0.45
-0.49
|
08:17:50
21.02.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
67.50
67.90
|
67.50
67.50
|
|
-0.40
-0.59
|
08:06:59
21.02.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.03
2.97
|
3.03
2.98
|
|
0.06
1.85
|
12:07:34
21.02.2025
|
Heineken N.V.
NL0000009165
|
77.90
77.88
|
77.90
77.16
|
|
0.02
0.03
|
16:51:03
21.02.2025
|
Hermès (Hermes International)
FR0000052292
|
2’739.00
2’730.00
|
2’751.00
2’735.00
|
|
9.00
0.33
|
15:28:40
21.02.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ICADE SA
FR0000035081
|
20.52
20.50
|
20.52
20.52
|
|
0.02
0.10
|
08:07:00
21.02.2025
|
Imerys S.A.
FR0000120859
|
29.90
30.20
|
29.90
29.90
|
|
-0.30
-0.99
|
08:07:00
21.02.2025
|
ING Group
NL0011821202
|
16.50
16.44
|
16.55
16.40
|
|
0.06
0.39
|
17:58:01
21.02.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.05
15.22
|
15.05
15.05
|
|
-0.17
-1.12
|
08:02:57
21.02.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
19.91
19.82
|
19.91
19.91
|
|
0.09
0.45
|
08:04:46
21.02.2025
|
KBC Groep N.V.
BE0003565737
|
81.06
80.88
|
81.06
81.06
|
|
0.18
0.22
|
08:07:00
21.02.2025
|
Kering
FR0000121485
|
273.00
277.75
|
273.00
270.45
|
|
-4.75
-1.71
|
20:28:29
21.02.2025
|
KPN
NL0000009082
|
3.48
3.46
|
3.48
3.48
|
|
0.01
0.40
|
08:05:53
21.02.2025
|
Lagardere S.C.A.
FR0000130213
|
22.00
22.00
|
22.00
22.00
|
|
0.00
0.00
|
08:17:50
21.02.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
110.65
110.10
|
110.75
110.65
|
|
0.55
0.50
|
11:35:45
21.02.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
346.85
335.75
|
346.85
339.25
|
|
11.10
3.31
|
18:31:03
21.02.2025
|
