EURONEXT 100 1132990 / FR0003502079
1’590.00
Pkt
-6.03
Pkt
-0.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.54 57.00 |
57.16 57.54 |
0.54 0.95 |
17:51:47 27.03.2025 |
8.62 17.80 |
0.30 0.53 |
1.52 2.74 |
||
|
Accor S.A. FR0000120404 |
44.30 44.77 |
44.30 44.30 |
-0.47 -1.05 |
08:20:01 27.03.2025 |
-2.40 -5.16 |
4.10 10.25 |
0.77 1.78 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
96.40 96.70 |
96.00 96.40 |
-0.30 -0.31 |
21:49:48 27.03.2025 |
-12.60 -11.40 |
-15.30 -13.52 |
-27.60 -21.99 |
||
|
ageas NV BE0974264930 |
55.30 56.15 |
55.30 55.30 |
-0.85 -1.51 |
08:10:04 27.03.2025 |
9.54 20.85 |
0.00 0.00 |
13.76 33.12 |
||
|
AIR France-KLM FR001400J770 |
9.50 9.71 |
9.50 9.50 |
-0.22 -2.24 |
08:10:04 27.03.2025 |
1.29 15.91 |
0.48 5.38 |
-0.37 -3.79 |
||
|
Air Liquide S.A. FR0000120073 |
175.80 177.00 |
175.80 177.02 |
-1.20 -0.68 |
19:02:32 27.03.2025 |
23.00 14.90 |
5.34 3.10 |
3.50 2.02 |
||
|
Airbus SE NL0000235190 |
169.00 170.72 |
167.00 169.54 |
-1.72 -1.01 |
18:41:15 27.03.2025 |
13.52 8.80 |
33.72 25.26 |
-2.90 -1.70 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.72 59.74 |
57.72 58.56 |
-2.02 -3.38 |
16:36:10 27.03.2025 |
5.54 9.92 |
0.00 0.00 |
-5.90 -8.77 |
||
|
Alstom S.A. FR0010220475 |
21.05 21.05 |
21.05 21.05 |
0.00 0.00 |
08:16:26 27.03.2025 |
0.56 2.60 |
3.94 21.68 |
9.68 77.87 |
||
|
ASML NV NL0010273215 |
642.10 658.40 |
639.00 654.40 |
-16.30 -2.48 |
21:47:12 27.03.2025 |
-13.90 -2.02 |
-60.40 -8.22 |
-238.40 -26.11 |
||
|
AXA S.A. FR0000120628 |
40.16 40.00 |
39.74 40.16 |
0.16 0.40 |
21:49:46 27.03.2025 |
6.01 17.90 |
4.08 11.49 |
5.01 14.48 |
||
|
BNP Paribas S.A. FR0000131104 |
79.98 79.98 |
79.16 80.61 |
0.00 0.00 |
16:32:15 27.03.2025 |
21.89 38.04 |
17.12 27.48 |
16.94 27.11 |
||
|
Bouygues S.A. FR0000120503 |
36.25 36.28 |
35.97 36.25 |
-0.03 -0.08 |
09:12:47 27.03.2025 |
8.05 28.76 |
5.08 16.41 |
-1.61 -4.28 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.96 28.42 |
27.96 27.96 |
-0.46 -1.62 |
08:10:04 27.03.2025 |
-0.58 -2.01 |
-2.34 -7.64 |
0.20 0.71 |
||
|
Cap Gemini S.A. FR0000125338 |
144.80 148.50 |
144.80 147.10 |
-3.70 -2.49 |
09:16:42 27.03.2025 |
-9.55 -6.12 |
-43.20 -22.78 |
-67.55 -31.57 |
||
|
Carrefour S.A. FR0000120172 |
13.14 12.91 |
12.93 13.14 |
0.23 1.78 |
17:20:24 27.03.2025 |
-0.65 -4.77 |
-2.90 -18.36 |
-3.13 -19.54 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
545.50 553.00 |
545.50 545.50 |
-7.50 -1.36 |
08:10:04 27.03.2025 |
22.50 3.82 |
0.00 0.00 |
-150.00 -19.70 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
30.96 30.66 |
30.70 30.96 |
0.30 0.98 |
12:41:55 27.03.2025 |
2.68 9.63 |
0.88 2.97 |
6.76 28.48 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.94 17.29 |
16.94 16.94 |
-0.35 -2.02 |
08:16:26 27.03.2025 |
3.94 30.52 |
3.04 22.01 |
3.45 25.77 |
||
|
Danone S.A. FR0000120644 |
70.76 70.14 |
70.00 71.10 |
0.62 0.88 |
20:47:23 27.03.2025 |
6.64 10.37 |
5.70 8.77 |
11.38 19.18 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
30.83 31.08 |
30.83 30.83 |
-0.25 -0.80 |
08:20:02 27.03.2025 |
-0.13 -0.42 |
-3.11 -9.07 |
-18.11 -36.74 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
7.84 7.93 |
7.84 7.84 |
-0.10 -1.20 |
08:31:19 27.03.2025 |
-1.28 -13.50 |
0.00 0.00 |
-4.56 -35.71 |
||
|
Eiffage S.A. FR0000130452 |
112.90 110.70 |
111.00 112.90 |
2.20 1.99 |
21:49:48 27.03.2025 |
27.64 33.48 |
19.08 20.94 |
6.40 6.17 |
||
|
Engie (ex GDF Suez) FR0010208488 |
17.91 17.69 |
17.74 17.91 |
0.22 1.24 |
14:17:15 27.03.2025 |
2.60 17.36 |
1.75 11.05 |
2.02 13.04 |
||
|
Eramet FR0000131757 |
53.70 53.40 |
53.70 53.70 |
0.30 0.56 |
08:16:26 27.03.2025 |
0.25 0.47 |
-12.50 -18.90 |
-18.10 -25.23 |
||
|
EssilorLuxottica FR0000121667 |
269.80 273.00 |
268.90 273.00 |
-3.20 -1.17 |
19:30:22 27.03.2025 |
38.60 16.65 |
64.50 31.31 |
60.85 29.02 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.36 38.10 |
37.36 37.36 |
-0.74 -1.94 |
08:10:04 27.03.2025 |
0.90 2.53 |
0.00 0.00 |
-5.78 -13.66 |
||
|
Eutelsat Communications FR0010221234 |
4.76 4.88 |
4.30 6.15 |
-0.13 -2.58 |
21:48:36 27.03.2025 |
1.47 64.33 |
-1.05 -26.85 |
0.05 1.35 |
||
|
GALP Energia PTGAL0AM0009 |
15.57 15.43 |
15.57 15.57 |
0.14 0.91 |
08:10:04 27.03.2025 |
-2.04 -12.41 |
0.00 0.00 |
-0.61 -4.03 |
||
|
Gecina S.A. FR0010040865 |
85.55 86.35 |
85.25 85.55 |
-0.80 -0.93 |
09:12:47 27.03.2025 |
-3.55 -3.95 |
-18.80 -17.87 |
-7.55 -8.04 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
69.95 70.80 |
69.95 69.95 |
-0.85 -1.20 |
08:10:04 27.03.2025 |
3.45 5.36 |
0.00 0.00 |
-1.35 -1.95 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.07 3.09 |
3.07 3.07 |
-0.02 -0.58 |
08:31:19 27.03.2025 |
0.11 3.70 |
0.00 0.00 |
-0.44 -12.31 |
||
|
Heineken N.V. NL0000009165 |
74.34 74.48 |
74.34 74.34 |
-0.14 -0.19 |
08:05:02 27.03.2025 |
9.20 13.49 |
0.00 0.00 |
-8.64 -10.04 |
||
|
Hermès (Hermes International) FR0000052292 |
2’477.00 2’475.00 |
2’450.00 2’477.00 |
2.00 0.08 |
18:55:17 27.03.2025 |
200.00 8.70 |
466.00 22.93 |
95.00 3.95 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
13.32 15.24 |
16.56 19.68 |
19.90 24.63 |
||
|
ICADE SA FR0000035081 |
20.30 20.44 |
20.30 20.30 |
-0.14 -0.68 |
08:10:04 27.03.2025 |
-1.54 -6.99 |
-6.36 -23.70 |
-4.42 -17.75 |
||
|
Imerys S.A. FR0000120859 |
31.90 31.78 |
31.90 31.90 |
0.12 0.38 |
08:10:04 27.03.2025 |
3.84 13.80 |
0.76 2.46 |
0.22 0.70 |
||
|
ING Group NL0011821202 |
18.61 18.79 |
18.61 18.88 |
-0.17 -0.92 |
14:57:48 27.03.2025 |
3.47 23.37 |
2.01 12.34 |
3.60 24.51 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.95 15.92 |
15.74 15.95 |
0.03 0.19 |
21:49:48 27.03.2025 |
1.64 10.98 |
-3.48 -17.35 |
-0.93 -5.31 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.35 19.31 |
19.35 19.35 |
0.04 0.21 |
08:10:04 27.03.2025 |
1.05 5.77 |
0.00 0.00 |
0.73 3.94 |
||
|
KBC Groep N.V. BE0003565737 |
87.14 88.48 |
87.14 87.14 |
-1.34 -1.51 |
08:10:04 27.03.2025 |
13.36 18.28 |
0.00 0.00 |
18.30 26.86 |
||
|
Kering FR0000121485 |
199.28 202.95 |
199.28 199.66 |
-3.67 -1.81 |
08:17:56 27.03.2025 |
-31.80 -13.58 |
-26.55 -11.60 |
-151.35 -42.78 |
||
|
KPN NL0000009082 |
3.84 3.79 |
3.78 3.84 |
0.05 1.27 |
09:15:20 27.03.2025 |
0.29 8.37 |
0.00 0.00 |
0.42 12.47 |
||
|
Lagardere S.C.A. FR0000130213 |
20.35 20.25 |
20.30 20.35 |
0.10 0.49 |
09:12:47 27.03.2025 |
2.58 13.29 |
-4.68 -18.89 |
0.90 4.27 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
101.10 103.15 |
101.10 101.10 |
-2.05 -1.99 |
08:10:05 27.03.2025 |
10.86 11.57 |
-0.55 -0.52 |
8.10 8.39 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
341.70 344.90 |
340.55 341.70 |
-3.20 -0.93 |
17:00:46 27.03.2025 |
9.35 2.75 |
-32.85 -8.60 |
-86.25 -19.81 |
