EURONEXT 100 1132990 / FR0003502079
1’541.63
Pkt
-3.29
Pkt
-0.21
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
58.10 58.42 |
57.20 58.10 |
-0.32 -0.55 |
20:47:47 06.05.2025 |
9.91 20.78 |
2.46 4.46 |
1.62 2.89 |
||
|
Accor S.A. FR0000120404 |
44.66 44.61 |
44.66 44.66 |
0.05 0.11 |
08:20:00 06.05.2025 |
-6.86 -13.84 |
0.68 1.62 |
1.39 3.36 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.00 113.50 |
113.00 113.30 |
-0.50 -0.44 |
21:49:58 06.05.2025 |
-1.00 -0.91 |
0.40 0.37 |
-10.40 -8.70 |
||
|
ageas NV BE0974264930 |
55.45 55.85 |
55.45 55.45 |
-0.40 -0.72 |
08:02:51 06.05.2025 |
4.89 9.83 |
0.00 0.00 |
11.75 27.39 |
||
|
AIR France-KLM FR001400J770 |
8.26 8.31 |
8.26 8.26 |
-0.05 -0.58 |
08:02:51 06.05.2025 |
-0.55 -6.86 |
-1.72 -18.68 |
-2.17 -22.49 |
||
|
Air Liquide S.A. FR0000120073 |
183.70 184.92 |
182.60 184.62 |
-1.22 -0.66 |
21:09:58 06.05.2025 |
9.68 5.72 |
12.92 7.79 |
11.66 6.97 |
||
|
Airbus SE NL0000235190 |
156.84 159.10 |
154.08 158.68 |
-2.26 -1.42 |
17:57:24 06.05.2025 |
-20.32 -12.14 |
5.46 3.85 |
-6.46 -4.21 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.36 57.10 |
58.36 58.36 |
1.26 2.21 |
08:05:39 06.05.2025 |
-4.74 -8.38 |
0.00 0.00 |
-9.58 -15.61 |
||
|
Alstom S.A. FR0010220475 |
21.49 21.38 |
21.38 21.49 |
0.11 0.51 |
13:34:07 06.05.2025 |
1.48 7.69 |
0.63 3.13 |
6.70 47.77 |
||
|
ASML NV NL0010273215 |
600.50 607.30 |
596.30 606.00 |
-6.80 -1.12 |
20:17:31 06.05.2025 |
-140.20 -19.40 |
-44.60 -7.11 |
-228.90 -28.21 |
||
|
AXA S.A. FR0000120628 |
40.82 41.48 |
40.75 41.18 |
-0.66 -1.59 |
18:05:16 06.05.2025 |
4.63 12.62 |
6.48 18.60 |
8.88 27.37 |
||
|
BNP Paribas S.A. FR0000131104 |
75.97 77.15 |
75.17 76.00 |
-1.18 -1.53 |
14:33:52 06.05.2025 |
9.14 13.92 |
9.30 14.20 |
7.19 10.63 |
||
|
Bouygues S.A. FR0000120503 |
37.57 37.63 |
37.57 37.57 |
-0.06 -0.16 |
08:05:39 06.05.2025 |
7.65 24.97 |
9.16 31.45 |
3.68 10.63 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.10 28.12 |
28.10 28.10 |
-0.02 -0.07 |
08:02:50 06.05.2025 |
-2.76 -9.18 |
-2.02 -6.89 |
-0.12 -0.44 |
||
|
Cap Gemini S.A. FR0000125338 |
141.20 142.50 |
141.20 141.20 |
-1.30 -0.91 |
08:02:51 06.05.2025 |
-37.35 -21.30 |
-26.80 -16.26 |
-59.90 -30.27 |
||
|
Carrefour S.A. FR0000120172 |
13.49 13.66 |
13.49 13.49 |
-0.18 -1.28 |
08:20:03 06.05.2025 |
-0.24 -1.72 |
-0.75 -5.19 |
-2.10 -13.30 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
456.20 458.60 |
455.00 456.20 |
-2.40 -0.52 |
16:01:24 06.05.2025 |
-176.30 -26.85 |
0.00 0.00 |
-245.80 -33.86 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.88 32.60 |
32.88 32.88 |
0.28 0.86 |
08:05:39 06.05.2025 |
2.88 10.13 |
1.80 6.10 |
6.06 23.99 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.49 16.63 |
16.49 16.49 |
-0.15 -0.87 |
08:09:56 06.05.2025 |
2.67 18.31 |
3.27 23.35 |
2.70 18.56 |
||
|
Danone S.A. FR0000120644 |
74.50 75.00 |
74.50 75.38 |
-0.50 -0.67 |
19:40:20 06.05.2025 |
7.14 10.52 |
8.82 13.32 |
16.36 27.89 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
27.27 26.95 |
27.27 27.33 |
0.32 1.19 |
15:57:49 06.05.2025 |
-7.14 -21.49 |
-2.56 -8.94 |
-18.38 -41.34 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
8.35 8.43 |
8.35 8.35 |
-0.08 -0.95 |
08:09:50 06.05.2025 |
-0.89 -9.70 |
0.00 0.00 |
-3.95 -32.40 |
||
|
Eiffage S.A. FR0000130452 |
121.50 124.10 |
121.50 123.75 |
-2.60 -2.10 |
21:49:58 06.05.2025 |
31.67 36.49 |
33.09 38.77 |
18.15 18.10 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.26 18.07 |
18.09 18.32 |
0.19 1.05 |
18:01:57 06.05.2025 |
2.18 13.91 |
2.34 15.05 |
1.58 9.71 |
||
|
Eramet FR0000131757 |
48.38 48.58 |
48.38 48.38 |
-0.20 -0.41 |
08:09:56 06.05.2025 |
-6.86 -12.43 |
-5.06 -9.48 |
-43.01 -47.08 |
||
|
EssilorLuxottica FR0000121667 |
250.60 256.40 |
250.60 257.30 |
-5.80 -2.26 |
18:49:12 06.05.2025 |
-14.70 -5.55 |
36.50 17.06 |
49.60 24.70 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.54 41.28 |
37.54 37.54 |
-3.74 -9.06 |
08:02:51 06.05.2025 |
0.28 0.77 |
0.00 0.00 |
-6.64 -15.38 |
||
|
Eutelsat Communications FR0010221234 |
4.24 4.61 |
4.17 4.70 |
-0.38 -8.13 |
20:49:10 06.05.2025 |
1.77 99.10 |
-1.05 -26.85 |
-0.21 -5.48 |
||
|
GALP Energia PTGAL0AM0009 |
13.60 13.69 |
13.60 13.60 |
-0.09 -0.66 |
08:01:46 06.05.2025 |
-3.23 -19.83 |
0.00 0.00 |
-6.77 -34.16 |
||
|
Gecina S.A. FR0010040865 |
92.30 91.10 |
92.30 92.30 |
1.20 1.32 |
08:05:39 06.05.2025 |
-4.50 -4.80 |
-10.25 -10.31 |
-6.80 -7.08 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.20 71.85 |
72.20 72.20 |
0.35 0.49 |
08:02:50 06.05.2025 |
-2.85 -4.20 |
0.00 0.00 |
-4.40 -6.34 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.26 3.31 |
3.26 3.28 |
-0.05 -1.39 |
10:28:51 06.05.2025 |
0.48 15.86 |
0.00 0.00 |
-0.15 -4.16 |
||
|
Heineken N.V. NL0000009165 |
78.60 78.30 |
78.60 78.60 |
0.30 0.38 |
08:06:11 06.05.2025 |
10.68 15.89 |
0.00 0.00 |
-12.52 -13.85 |
||
|
Hermès (Hermes International) FR0000052292 |
2’459.00 2’488.00 |
2’459.00 2’467.00 |
-29.00 -1.17 |
09:12:32 06.05.2025 |
-316.00 -11.70 |
282.00 13.40 |
135.00 6.00 |
||
|
Holcim AG CH0012214059 |
99.94 99.76 |
99.94 99.94 |
0.18 0.18 |
08:21:55 06.05.2025 |
-0.34 -0.37 |
5.14 5.94 |
13.98 18.01 |
||
|
ICADE SA FR0000035081 |
21.14 20.94 |
21.14 21.14 |
0.20 0.96 |
08:02:50 06.05.2025 |
-1.92 -8.50 |
-3.80 -15.52 |
-4.32 -17.28 |
||
|
Imerys S.A. FR0000120859 |
30.00 29.32 |
30.00 30.00 |
0.68 2.32 |
08:02:51 06.05.2025 |
2.24 8.34 |
1.04 3.71 |
-1.18 -3.90 |
||
|
ING Group NL0011821202 |
17.89 18.09 |
17.79 18.22 |
-0.20 -1.11 |
20:33:05 06.05.2025 |
0.95 5.89 |
1.28 8.12 |
1.20 7.60 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.20 15.67 |
15.20 15.44 |
-0.47 -3.00 |
21:49:58 06.05.2025 |
-0.73 -4.54 |
-2.26 -12.83 |
-4.26 -21.71 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.20 21.30 |
21.20 21.20 |
-0.10 -0.47 |
08:01:46 06.05.2025 |
1.91 9.92 |
0.00 0.00 |
1.99 10.38 |
||
|
KBC Groep N.V. BE0003565737 |
79.14 82.30 |
79.14 79.14 |
-3.16 -3.84 |
08:03:51 06.05.2025 |
12.98 17.39 |
0.00 0.00 |
18.02 25.88 |
||
|
Kering FR0000121485 |
175.00 176.50 |
174.96 176.30 |
-1.50 -0.85 |
19:37:01 06.05.2025 |
-77.57 -30.31 |
-51.12 -22.27 |
-151.62 -45.95 |
||
|
KPN NL0000009082 |
4.06 4.10 |
4.06 4.06 |
-0.04 -0.95 |
08:09:36 06.05.2025 |
0.51 14.28 |
0.00 0.00 |
0.68 20.11 |
||
|
Lagardere S.C.A. FR0000130213 |
19.14 19.22 |
19.14 19.14 |
-0.08 -0.42 |
08:05:39 06.05.2025 |
0.65 3.24 |
-4.68 -18.89 |
-0.20 -0.96 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
99.04 96.64 |
99.04 99.04 |
2.40 2.48 |
08:02:51 06.05.2025 |
-3.36 -3.42 |
-9.40 -9.01 |
-1.96 -2.02 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
381.25 389.55 |
381.25 390.15 |
-8.30 -2.13 |
21:11:48 06.05.2025 |
24.45 6.73 |
39.30 11.27 |
-51.65 -11.75 |
