EURONEXT 100 1132990 / FR0003502079
1’518.06
Pkt
12.20
Pkt
0.81
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
46.61 45.45 |
45.48 46.67 |
1.16 2.55 |
17:29:57 17.01.2025 |
-14.72 -24.57 |
-9.66 -17.61 |
-13.45 -22.93 |
||
|
Accor S.A. FR0000120404 |
47.74 48.05 |
47.74 47.74 |
-0.31 -0.65 |
08:20:00 17.01.2025 |
6.09 14.59 |
8.69 22.21 |
12.52 35.47 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.50 107.90 |
108.20 110.50 |
2.60 2.41 |
21:48:28 17.01.2025 |
-7.90 -6.86 |
-12.10 -10.14 |
-9.50 -8.14 |
||
|
ageas NV BE0974264930 |
48.22 48.02 |
48.22 48.22 |
0.20 0.42 |
08:01:36 17.01.2025 |
-1.28 -2.63 |
0.00 0.00 |
8.59 22.10 |
||
|
AIR France-KLM FR001400J770 |
7.08 7.00 |
7.08 7.08 |
0.07 1.03 |
08:01:36 17.01.2025 |
-1.63 -18.59 |
-0.86 -10.80 |
-4.60 -39.25 |
||
|
Air Liquide S.A. FR0000120073 |
160.44 158.40 |
158.10 160.44 |
2.04 1.29 |
13:36:21 17.01.2025 |
-15.48 -9.01 |
-6.30 -3.87 |
-3.22 -2.02 |
||
|
Airbus SE (ex EADS) NL0000235190 |
161.06 157.16 |
157.48 161.06 |
3.90 2.48 |
19:46:09 17.01.2025 |
18.42 13.55 |
21.38 16.08 |
6.72 4.55 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.92 58.08 |
58.32 58.92 |
0.84 1.45 |
09:25:31 17.01.2025 |
-6.70 -10.57 |
0.00 0.00 |
-13.64 -19.40 |
||
|
Alstom S.A. FR0010220475 |
20.61 20.70 |
20.61 20.61 |
-0.09 -0.43 |
09:04:14 17.01.2025 |
0.07 0.34 |
3.08 17.67 |
9.72 90.10 |
||
|
ASML NV NL0010273215 |
738.10 736.40 |
733.50 748.00 |
1.70 0.23 |
18:19:15 17.01.2025 |
78.80 12.43 |
-265.10 -27.11 |
60.40 9.26 |
||
|
AXA S.A. FR0000120628 |
35.42 35.01 |
35.09 35.47 |
0.41 1.17 |
19:07:47 17.01.2025 |
-1.36 -3.80 |
2.40 7.50 |
4.79 16.18 |
||
|
BNP Paribas S.A. FR0000131104 |
62.09 62.04 |
61.50 62.54 |
0.05 0.08 |
19:33:59 17.01.2025 |
-2.40 -3.72 |
-0.49 -0.78 |
1.33 2.19 |
||
|
Bouygues S.A. FR0000120503 |
30.14 29.52 |
29.56 30.16 |
0.62 2.10 |
18:52:06 17.01.2025 |
-0.74 -2.45 |
-2.82 -8.75 |
-6.01 -16.97 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
30.08 30.34 |
30.08 30.08 |
-0.26 -0.86 |
08:01:36 17.01.2025 |
0.02 0.07 |
3.70 13.91 |
6.79 28.88 |
||
|
Cap Gemini S.A. FR0000125338 |
160.20 160.70 |
160.20 160.20 |
-0.50 -0.31 |
08:01:36 17.01.2025 |
-24.95 -13.70 |
-35.30 -18.34 |
-36.10 -18.68 |
||
|
Carrefour S.A. FR0000120172 |
13.38 14.27 |
13.38 14.02 |
-0.90 -6.27 |
17:35:58 17.01.2025 |
-0.62 -4.15 |
0.05 0.39 |
-2.25 -13.68 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
641.00 601.00 |
641.00 641.00 |
40.00 6.66 |
08:01:36 17.01.2025 |
-5.50 -0.90 |
0.00 0.00 |
-30.00 -4.70 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
28.62 28.52 |
28.50 28.62 |
0.10 0.35 |
09:25:31 17.01.2025 |
-1.26 -4.19 |
3.60 14.27 |
4.62 19.09 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
14.00 13.97 |
14.00 14.00 |
0.03 0.21 |
09:04:14 17.01.2025 |
-0.19 -1.35 |
0.17 1.28 |
0.65 4.90 |
||
|
Danone S.A. FR0000120644 |
64.88 64.36 |
64.48 64.88 |
0.52 0.81 |
09:01:07 17.01.2025 |
-1.28 -1.96 |
5.74 9.83 |
2.36 3.82 |
||
|
DSM NV NL0000009827 |
116.40 116.90 |
0.00 0.00 |
-0.50 -0.43 |
10:30:48 02.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
31.29 31.47 |
31.29 31.29 |
-0.18 -0.57 |
08:20:01 17.01.2025 |
-2.30 -6.84 |
-9.05 -22.42 |
-25.90 -45.26 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
9.47 9.37 |
9.47 9.47 |
0.11 1.12 |
08:12:29 17.01.2025 |
-4.67 -32.73 |
0.00 0.00 |
-7.33 -43.28 |
||
|
Eiffage S.A. FR0000130452 |
85.78 84.50 |
85.06 85.78 |
1.28 1.51 |
21:48:28 17.01.2025 |
-5.56 -6.21 |
-8.42 -9.11 |
-14.08 -14.36 |
||
|
Engie (ex GDF Suez) FR0010208488 |
16.14 15.94 |
15.77 16.16 |
0.21 1.29 |
18:52:19 17.01.2025 |
-0.33 -2.04 |
1.89 13.54 |
0.05 0.33 |
||
|
Eramet FR0000131757 |
55.70 56.60 |
55.70 55.70 |
-0.90 -1.59 |
09:04:14 17.01.2025 |
-1.35 -2.38 |
-47.65 -46.26 |
-7.00 -11.23 |
||
|
EssilorLuxottica FR0000121667 |
243.80 240.20 |
241.30 244.00 |
3.60 1.50 |
16:46:42 17.01.2025 |
21.20 9.84 |
38.00 19.12 |
60.12 34.05 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.58 35.34 |
35.58 35.58 |
0.24 0.68 |
08:01:36 17.01.2025 |
-5.78 -13.99 |
0.00 0.00 |
-6.33 -15.12 |
||
|
Eutelsat CommunicationsAct. FR0010221234 |
2.16 2.09 |
2.09 2.17 |
0.08 3.74 |
18:12:29 17.01.2025 |
-1.57 -41.57 |
-1.05 -26.85 |
-2.15 -49.34 |
||
|
GALP Energia PTGAL0AM0009 |
17.06 17.02 |
17.06 17.06 |
0.05 0.26 |
08:01:36 17.01.2025 |
-0.23 -1.39 |
0.00 0.00 |
1.74 11.69 |
||
|
Gecina S.A. FR0010040865 |
92.55 90.60 |
91.45 92.55 |
1.95 2.15 |
17:03:40 17.01.2025 |
-15.55 -14.57 |
1.50 1.67 |
-14.35 -13.60 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
65.30 65.45 |
65.30 65.30 |
-0.15 -0.23 |
08:01:36 17.01.2025 |
-4.25 -6.16 |
0.00 0.00 |
-4.20 -6.10 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.11 3.13 |
3.11 3.11 |
-0.03 -0.83 |
08:12:29 17.01.2025 |
-0.74 -19.28 |
0.00 0.00 |
-1.39 -30.89 |
||
|
Heineken N.V. NL0000009165 |
65.90 64.88 |
65.10 65.90 |
1.02 1.57 |
10:01:03 17.01.2025 |
-10.30 -13.34 |
0.00 0.00 |
-26.32 -28.23 |
||
|
Hermès (Hermes International) FR0000052292 |
2’487.00 2’467.00 |
2’458.00 2’501.00 |
20.00 0.81 |
19:47:26 17.01.2025 |
308.00 14.98 |
299.00 14.48 |
538.60 29.51 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
2.02 2.42 |
1.28 1.52 |
20.94 32.53 |
||
|
ICADE SA FR0000035081 |
22.88 22.74 |
22.88 22.88 |
0.14 0.62 |
08:01:37 17.01.2025 |
-3.00 -11.64 |
1.30 6.05 |
-11.82 -34.16 |
||
|
Imerys S.A. FR0000120859 |
27.42 27.36 |
27.42 27.42 |
0.06 0.22 |
08:01:36 17.01.2025 |
-1.44 -5.00 |
-5.76 -17.40 |
1.60 6.22 |
||
|
ING Group NL0011821202 |
15.90 15.99 |
15.90 16.03 |
-0.09 -0.54 |
16:47:52 17.01.2025 |
-0.03 -0.21 |
-0.89 -5.31 |
3.10 24.33 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.40 15.44 |
15.40 15.50 |
-0.04 -0.26 |
21:48:28 17.01.2025 |
-3.09 -16.75 |
-5.00 -24.56 |
-2.55 -14.24 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.38 18.58 |
18.38 18.38 |
-0.20 -1.08 |
08:01:36 17.01.2025 |
1.60 9.28 |
0.00 0.00 |
-2.15 -10.24 |
||
|
KBC Groep N.V. BE0003565737 |
73.32 74.18 |
73.32 73.32 |
-0.86 -1.16 |
08:01:36 17.01.2025 |
4.16 6.04 |
0.00 0.00 |
14.84 25.48 |
||
|
Kering FR0000121485 |
242.60 239.00 |
237.00 242.60 |
3.60 1.51 |
21:12:49 17.01.2025 |
-5.25 -2.30 |
-88.10 -28.30 |
-135.45 -37.76 |
||
|
KPN NL0000009082 |
3.55 3.49 |
3.51 3.55 |
0.06 1.78 |
13:00:33 17.01.2025 |
-0.14 -3.90 |
0.00 0.00 |
0.38 12.14 |
||
|
Lagardere S.C.A. FR0000130213 |
20.30 20.05 |
20.25 20.30 |
0.25 1.25 |
09:25:31 17.01.2025 |
1.50 6.98 |
-4.68 -18.89 |
4.96 27.49 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
95.88 96.10 |
95.88 95.88 |
-0.22 -0.23 |
08:01:36 17.01.2025 |
-8.56 -8.19 |
-0.12 -0.12 |
5.82 6.46 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
344.30 339.95 |
338.80 344.30 |
4.35 1.28 |
15:52:11 17.01.2025 |
-38.70 -10.51 |
-70.50 -17.63 |
-95.30 -22.43 |
