EURONEXT 100 1132990 / FR0003502079
1’424.64
Pkt
-16.38
Pkt
-1.14
%
14:32:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
675.20 | 690.50 | 669.30 | 686.90 | -15.30 | -2.22 |
14:36 20.12.2024 |
252’833.21 CHF | ||
|
Hermès FR0000052292 |
2270.00 | 2292.00 | 2270.00 | 2271.00 | -22.00 | -0.96 |
12:28 20.12.2024 |
223’603.19 CHF | ||
|
L'Oréal FR0000120321 |
337.25 | 339.00 | 336.70 | 337.35 | -1.75 | -0.52 |
14:45 20.12.2024 |
168’681.07 CHF | ||
|
Airbus NL0000235190 |
153.58 | 156.28 | 152.88 | 156.00 | -2.70 | -1.73 |
14:14 20.12.2024 |
115’105.09 CHF | ||
|
Christian Dior FR0000130403 |
581.00 | 581.50 | 581.00 | 581.00 | -0.50 | -0.09 |
08:05 20.12.2024 |
98’352.25 CHF | ||
|
EssilorLuxottica FR0000121667 |
228.80 | 231.30 | 228.80 | 229.40 | -2.50 | -1.08 |
11:59 20.12.2024 |
98’284.33 CHF | ||
|
AB InBev BE0974293251 |
48.16 | 48.27 | 48.16 | 48.16 | -0.11 | -0.23 |
08:02 20.12.2024 |
88’773.41 CHF | ||
|
Air Liquide FR0000120073 |
153.68 | 154.96 | 153.68 | 154.78 | -1.28 | -0.83 |
13:11 20.12.2024 |
83’386.51 CHF | ||
|
AXA FR0000120628 |
33.25 | 33.78 | 33.07 | 33.71 | -0.53 | -1.57 |
14:37 20.12.2024 |
68’200.20 CHF | ||
|
BNP Paribas FR0000131104 |
57.09 | 57.77 | 56.75 | 57.43 | -0.68 | -1.18 |
14:38 20.12.2024 |
60’766.54 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
48’799.21 CHF | ||
|
ING Group NL0011821202 |
14.65 | 14.91 | 14.58 | 14.92 | -0.26 | -1.76 |
14:38 20.12.2024 |
42’939.11 CHF | ||
|
Danone FR0000120644 |
63.86 | 64.28 | 63.86 | 64.12 | -0.42 | -0.65 |
13:52 20.12.2024 |
38’586.05 CHF | ||
|
Crédit Agricole FR0000045072 |
12.89 | 13.00 | 12.89 | 13.01 | -0.12 | -0.88 |
13:15 20.12.2024 |
36’781.92 CHF | ||
|
Heineken NL0000009165 |
68.80 | 68.80 | 68.80 | 68.80 | 0.00 | 0.00 |
08:04 20.12.2024 |
36’379.38 CHF | ||
|
Engie FR0010208488 |
14.77 | 14.80 | 14.72 | 14.77 | -0.03 | -0.20 |
09:22 20.12.2024 |
33’384.75 CHF | ||
|
KBC Groep BE0003565737 |
73.26 | 73.44 | 73.26 | 73.26 | -0.18 | -0.25 |
08:05 20.12.2024 |
27’204.39 CHF | ||
|
Kering FR0000121485 |
231.55 | 234.90 | 231.55 | 232.20 | -3.35 | -1.43 |
14:32 20.12.2024 |
26’771.52 CHF | ||
|
Cap Gemini FR0000125338 |
154.95 | 151.70 | 154.95 | 155.45 | 3.25 | 2.14 |
11:22 20.12.2024 |
24’947.02 CHF | ||
|
LEGRAND FR0010307819 |
92.96 | 94.70 | 92.96 | 92.96 | -1.74 | -1.84 |
08:05 20.12.2024 |
22’836.35 CHF | ||
|
KPN NL0000009082 |
3.51 | 3.50 | 3.51 | 3.52 | 0.02 | 0.43 |
10:27 20.12.2024 |
12’839.07 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.16 | 29.32 | 29.16 | 29.16 | -0.16 | -0.55 |
08:05 20.12.2024 |
12’226.28 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.05 | 3.13 | 3.05 | 3.10 | -0.09 | -2.78 |
10:44 20.12.2024 |
12’086.36 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.46 | 16.40 | 16.46 | 16.52 | 0.07 | 0.40 |
11:38 20.12.2024 |
11’671.26 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.05 | 17.81 | 18.05 | 18.05 | 0.24 | 1.35 |
08:05 20.12.2024 |
10’678.26 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.30 | 110.70 | 111.30 | 111.30 | 0.60 | 0.54 |
09:23 20.12.2024 |
10’260.84 CHF | ||
|
Accor FR0000120404 |
45.96 | 45.91 | 45.96 | 45.96 | 0.05 | 0.11 |
08:20 20.12.2024 |
10’078.96 CHF | ||
|
Bouygues FR0000120503 |
27.90 | 28.05 | 27.90 | 27.90 | -0.15 | -0.53 |
08:42 20.12.2024 |
9’876.81 CHF | ||
|
Alstom FR0010220475 |
21.71 | 21.96 | 21.71 | 21.71 | -0.25 | -1.14 |
09:09 20.12.2024 |
9’436.96 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.54 | 9.70 | 9.54 | 9.54 | -0.17 | -1.70 |
08:15 20.12.2024 |
9’330.35 CHF | ||
|
Akzo Nobel NL0013267909 |
55.26 | 55.18 | 55.26 | 55.26 | 0.08 | 0.14 |
08:42 20.12.2024 |
8’922.46 CHF | ||
|
Carrefour FR0000120172 |
13.41 | 13.58 | 13.41 | 13.45 | -0.17 | -1.25 |
09:07 20.12.2024 |
8’359.18 CHF | ||
|
ageas NV BE0974264930 |
45.52 | 45.48 | 45.52 | 45.52 | 0.04 | 0.09 |
08:05 20.12.2024 |
7’883.90 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
63.65 | 64.05 | 63.65 | 63.65 | -0.40 | -0.62 |
08:05 20.12.2024 |
7’681.14 CHF | ||
|
Eiffage FR0000130452 |
81.62 | 82.16 | 81.62 | 81.62 | -0.54 | -0.66 |
09:23 20.12.2024 |
7’323.59 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
27.32 | 27.42 | 27.32 | 27.32 | -0.10 | -0.36 |
08:42 20.12.2024 |
7’320.80 CHF | ||
|
EDENRED FR0010908533 |
30.01 | 30.47 | 30.01 | 30.01 | -0.46 | -1.51 |
08:20 20.12.2024 |
6’750.50 CHF | ||
|
Gecina FR0010040865 |
87.80 | 89.15 | 87.80 | 87.80 | -1.35 | -1.51 |
08:42 20.12.2024 |
6’090.24 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.58 | 36.76 | 35.58 | 35.58 | -1.18 | -3.21 |
08:05 20.12.2024 |
4’020.63 CHF | ||
|
JCDecaux FR0000077919 |
14.46 | 14.86 | 14.46 | 14.46 | -0.40 | -2.69 |
09:23 20.12.2024 |
2’971.63 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.62 | 19.88 | 19.62 | 19.62 | -0.26 | -1.31 |
08:42 20.12.2024 |
2’592.57 CHF | ||
|
Imerys FR0000120859 |
26.32 | 26.92 | 26.32 | 26.32 | -0.60 | -2.23 |
08:05 20.12.2024 |
2’083.12 CHF | ||
|
AIR France-KLM FR001400J770 |
8.28 | 8.38 | 8.28 | 8.28 | -0.10 | -1.19 |
08:03 20.12.2024 |
2’028.84 CHF | ||
|
ICADE FR0000035081 |
20.98 | 21.28 | 20.98 | 20.98 | -0.30 | -1.41 |
08:05 20.12.2024 |
1’491.71 CHF | ||
|
Eramet FR0000131757 |
50.35 | 51.00 | 50.35 | 50.35 | -0.65 | -1.27 |
09:09 20.12.2024 |
1’353.18 CHF | ||
|
Eutelsat CommunicationsAct. FR0010221234 |
2.66 | 2.80 | 2.66 | 2.66 | -0.14 | -5.07 |
08:05 20.12.2024 |
1’183.47 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
116.40 | 116.90 | 0.00 | 0.00 | -0.50 | -0.43 |
10:30 02.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
