EURONEXT 100 1132990 / FR0003502079
1’501.19
Pkt
9.68
Pkt
0.65
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2387.00 | 2369.00 | 2376.00 | 2412.00 | 18.00 | 0.76 |
15:07 25.04.2025 |
234’665.64 CHF | ||
|
ASML NV NL0010273215 |
593.90 | 590.00 | 580.40 | 600.20 | 3.90 | 0.66 |
20:14 25.04.2025 |
217’731.83 CHF | ||
|
L'Oréal FR0000120321 |
376.40 | 381.75 | 375.30 | 382.60 | -5.35 | -1.40 |
16:00 25.04.2025 |
187’964.23 CHF | ||
|
EssilorLuxottica FR0000121667 |
255.70 | 252.40 | 252.00 | 255.70 | 3.30 | 1.31 |
20:48 25.04.2025 |
108’754.75 CHF | ||
|
AB InBev BE0974293251 |
57.20 | 58.24 | 57.20 | 57.96 | -1.04 | -1.79 |
20:49 25.04.2025 |
106’449.26 CHF | ||
|
Airbus NL0000235190 |
141.30 | 138.10 | 138.36 | 141.36 | 3.20 | 2.32 |
16:09 25.04.2025 |
104’150.57 CHF | ||
|
Air Liquide FR0000120073 |
178.98 | 178.82 | 177.98 | 179.40 | 0.16 | 0.09 |
17:33 25.04.2025 |
96’724.70 CHF | ||
|
AXA FR0000120628 |
40.75 | 40.30 | 40.45 | 40.78 | 0.45 | 1.12 |
18:34 25.04.2025 |
82’968.57 CHF | ||
|
Christian Dior FR0000130403 |
460.80 | 454.40 | 460.80 | 460.80 | 6.40 | 1.41 |
08:04 25.04.2025 |
78’018.04 CHF | ||
|
BNP Paribas FR0000131104 |
72.93 | 72.85 | 72.69 | 73.06 | 0.08 | 0.11 |
15:51 25.04.2025 |
77’316.47 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
50’632.98 CHF | ||
|
ING Group NL0011821202 |
16.93 | 16.61 | 16.72 | 16.93 | 0.32 | 1.93 |
17:45 25.04.2025 |
49’122.77 CHF | ||
|
Crédit Agricole FR0000045072 |
17.00 | 16.74 | 16.69 | 17.00 | 0.26 | 1.55 |
19:06 25.04.2025 |
47’759.84 CHF | ||
|
Danone FR0000120644 |
75.00 | 75.32 | 74.96 | 75.54 | -0.32 | -0.42 |
16:09 25.04.2025 |
45’284.70 CHF | ||
|
Heineken NL0000009165 |
77.54 | 77.18 | 77.20 | 77.54 | 0.36 | 0.47 |
10:39 25.04.2025 |
40’792.23 CHF | ||
|
Engie FR0010208488 |
17.45 | 18.66 | 17.36 | 17.69 | -1.22 | -6.51 |
15:23 25.04.2025 |
39’738.38 CHF | ||
|
KBC Groep BE0003565737 |
83.04 | 81.54 | 81.60 | 83.04 | 1.50 | 1.84 |
19:38 25.04.2025 |
30’652.36 CHF | ||
|
LEGRAND FR0010307819 |
96.10 | 94.16 | 96.10 | 96.10 | 1.94 | 2.06 |
08:04 25.04.2025 |
23’918.44 CHF | ||
|
Cap Gemini FR0000125338 |
128.65 | 131.60 | 128.65 | 132.45 | -2.95 | -2.24 |
14:33 25.04.2025 |
20’778.16 CHF | ||
|
Kering FR0000121485 |
174.54 | 174.00 | 172.62 | 174.54 | 0.54 | 0.31 |
18:54 25.04.2025 |
20’112.53 CHF | ||
|
KPN NL0000009082 |
4.03 | 4.03 | 4.03 | 4.03 | 0.00 | 0.07 |
08:06 25.04.2025 |
14’350.91 CHF | ||
|
Bouygues FR0000120503 |
37.85 | 37.65 | 37.54 | 37.85 | 0.20 | 0.53 |
16:53 25.04.2025 |
13’365.07 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.37 | 3.28 | 3.34 | 3.37 | 0.08 | 2.53 |
14:50 25.04.2025 |
13’149.06 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.44 | 21.64 | 21.44 | 21.44 | -0.20 | -0.92 |
08:02 25.04.2025 |
12’601.04 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.18 | 26.94 | 28.18 | 28.18 | 1.24 | 4.60 |
08:04 25.04.2025 |
11’762.96 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.90 | 107.20 | 107.20 | 108.90 | 1.70 | 1.59 |
21:39 25.04.2025 |
10’109.89 CHF | ||
|
Eiffage FR0000130452 |
115.05 | 114.40 | 113.85 | 115.75 | 0.65 | 0.57 |
21:39 25.04.2025 |
10’017.85 CHF | ||
|
GALP Energia PTGAL0AM0009 |
13.73 | 13.43 | 13.73 | 13.73 | 0.30 | 2.23 |
08:02 25.04.2025 |
9’899.35 CHF | ||
|
ageas NV BE0974264930 |
53.80 | 53.40 | 53.80 | 53.80 | 0.40 | 0.75 |
08:04 25.04.2025 |
9’746.98 CHF | ||
|
Accor FR0000120404 |
40.97 | 40.41 | 40.97 | 40.97 | 0.56 | 1.39 |
08:20 25.04.2025 |
9’550.09 CHF | ||
|
Akzo Nobel NL0013267909 |
55.78 | 55.24 | 55.78 | 56.34 | 0.54 | 0.98 |
09:29 25.04.2025 |
9’045.67 CHF | ||
|
Alstom FR0010220475 |
20.78 | 20.09 | 20.40 | 20.78 | 0.69 | 3.43 |
20:45 25.04.2025 |
8’994.05 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
71.15 | 70.25 | 71.15 | 71.15 | 0.90 | 1.28 |
08:04 25.04.2025 |
8’436.38 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
31.18 | 30.98 | 31.18 | 31.50 | 0.20 | 0.65 |
09:29 25.04.2025 |
8’405.71 CHF | ||
|
Carrefour FR0000120172 |
13.84 | 13.67 | 13.80 | 13.84 | 0.17 | 1.24 |
12:58 25.04.2025 |
8’347.51 CHF | ||
|
EDP Renovaveis ES0127797019 |
7.98 | 7.88 | 7.98 | 7.98 | 0.11 | 1.33 |
10:26 25.04.2025 |
7’942.78 CHF | ||
|
Gecina FR0010040865 |
89.95 | 89.95 | 89.95 | 90.05 | 0.00 | 0.00 |
09:29 25.04.2025 |
6’242.96 CHF | ||
|
EDENRED FR0010908533 |
27.20 | 32.00 | 26.77 | 31.96 | -4.80 | -15.00 |
21:23 25.04.2025 |
5’976.22 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
42.74 | 42.40 | 42.74 | 42.74 | 0.34 | 0.80 |
08:04 25.04.2025 |
4’725.35 CHF | ||
|
JCDecaux FR0000077919 |
15.13 | 15.17 | 14.97 | 15.13 | -0.04 | -0.26 |
21:39 25.04.2025 |
3’043.42 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.24 | 19.10 | 19.24 | 19.30 | 0.14 | 0.73 |
09:29 25.04.2025 |
2’555.92 CHF | ||
|
Imerys FR0000120859 |
28.84 | 28.16 | 28.84 | 28.84 | 0.68 | 2.41 |
08:04 25.04.2025 |
2’301.36 CHF | ||
|
AIR France-KLM FR001400J770 |
7.62 | 7.55 | 7.57 | 7.62 | 0.07 | 0.87 |
16:42 25.04.2025 |
1’891.45 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.50 | 3.59 | 3.46 | 3.60 | -0.09 | -2.51 |
15:23 25.04.2025 |
1’553.29 CHF | ||
|
ICADE FR0000035081 |
21.08 | 20.84 | 21.08 | 21.08 | 0.24 | 1.15 |
08:04 25.04.2025 |
1’501.73 CHF | ||
|
Eramet FR0000131757 |
50.70 | 50.90 | 50.70 | 50.70 | -0.20 | -0.39 |
08:25 25.04.2025 |
1’356.81 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
