EURONEXT 100 1132990 / FR0003502079
1’593.41
Pkt
3.45
Pkt
0.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2739.00 | 2730.00 | 0.00 | 0.00 | 9.00 | 0.33 |
15:28 21.02.2025 |
271’377.37 CHF | ||
|
ASML NV NL0010273215 |
703.20 | 708.30 | 0.00 | 0.00 | -5.10 | -0.72 |
21:26 21.02.2025 |
259’481.76 CHF | ||
|
L'Oréal FR0000120321 |
346.85 | 335.75 | 0.00 | 0.00 | 11.10 | 3.31 |
18:31 21.02.2025 |
174’310.31 CHF | ||
|
EssilorLuxottica FR0000121667 |
290.40 | 293.00 | 0.00 | 0.00 | -2.60 | -0.89 |
19:17 21.02.2025 |
124’969.91 CHF | ||
|
Airbus NL0000235190 |
159.22 | 165.52 | 0.00 | 0.00 | -6.30 | -3.81 |
21:35 21.02.2025 |
118’836.41 CHF | ||
|
Christian Dior FR0000130403 |
632.00 | 636.00 | 0.00 | 0.00 | -4.00 | -0.63 |
08:06 21.02.2025 |
109’175.70 CHF | ||
|
Air Liquide FR0000120073 |
178.90 | 172.64 | 0.00 | 0.00 | 6.26 | 3.63 |
18:22 21.02.2025 |
97’011.45 CHF | ||
|
AB InBev BE0974293251 |
50.92 | 50.42 | 0.00 | 0.00 | 0.50 | 0.99 |
13:56 21.02.2025 |
95’951.02 CHF | ||
|
BNP Paribas FR0000131104 |
70.90 | 70.78 | 0.00 | 0.00 | 0.12 | 0.17 |
21:55 21.02.2025 |
75’758.55 CHF | ||
|
AXA FR0000120628 |
37.08 | 36.65 | 0.00 | 0.00 | 0.43 | 1.17 |
17:41 21.02.2025 |
75’668.91 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
53’064.37 CHF | ||
|
ING Group NL0011821202 |
16.50 | 16.44 | 0.00 | 0.00 | 0.06 | 0.39 |
17:58 21.02.2025 |
48’343.03 CHF | ||
|
Heineken NL0000009165 |
77.90 | 77.88 | 0.00 | 0.00 | 0.02 | 0.03 |
16:51 21.02.2025 |
41’678.47 CHF | ||
|
Danone FR0000120644 |
68.30 | 68.24 | 0.00 | 0.00 | 0.06 | 0.09 |
09:09 21.02.2025 |
41’547.26 CHF | ||
|
Crédit Agricole FR0000045072 |
15.50 | 15.47 | 0.00 | 0.00 | 0.04 | 0.23 |
11:38 21.02.2025 |
41’439.90 CHF | ||
|
Engie FR0010208488 |
15.91 | 16.00 | 0.00 | 0.00 | -0.10 | -0.59 |
09:17 21.02.2025 |
36’644.99 CHF | ||
|
Kering FR0000121485 |
273.00 | 277.75 | 0.00 | 0.00 | -4.75 | -1.71 |
20:28 21.02.2025 |
32’007.49 CHF | ||
|
KBC Groep BE0003565737 |
81.06 | 82.50 | 0.00 | 0.00 | -1.44 | -1.75 |
08:07 21.02.2025 |
30’389.99 CHF | ||
|
LEGRAND FR0010307819 |
110.65 | 110.10 | 0.00 | 0.00 | 0.55 | 0.50 |
11:35 21.02.2025 |
27’253.49 CHF | ||
|
Cap Gemini FR0000125338 |
161.70 | 160.30 | 0.00 | 0.00 | 1.40 | 0.87 |
09:07 21.02.2025 |
26’283.84 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.82 | 30.04 | 0.00 | 0.00 | 0.78 | 2.60 |
08:07 21.02.2025 |
13’045.68 CHF | ||
|
KPN NL0000009082 |
3.48 | 3.47 | 0.00 | 0.00 | 0.01 | 0.14 |
08:05 21.02.2025 |
12’846.88 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.03 | 2.98 | 0.00 | 0.00 | 0.05 | 1.78 |
12:07 21.02.2025 |
11’912.39 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
19.91 | 19.76 | 0.00 | 0.00 | 0.15 | 0.76 |
08:04 21.02.2025 |
11’851.59 CHF | ||
|
Bouygues FR0000120503 |
32.11 | 32.10 | 0.00 | 0.00 | 0.01 | 0.03 |
08:17 21.02.2025 |
11’384.25 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.21 | 16.62 | 0.00 | 0.00 | -1.42 | -8.51 |
08:04 21.02.2025 |
10’689.18 CHF | ||
|
Accor FR0000120404 |
46.72 | 47.00 | 0.00 | 0.00 | -0.28 | -0.60 |
13:56 21.02.2025 |
10’229.85 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.00 | 111.90 | 0.00 | 0.00 | -6.90 | -6.17 |
08:02 21.02.2025 |
9’550.23 CHF | ||
|
Akzo Nobel NL0013267909 |
57.44 | 57.60 | 0.00 | 0.00 | -0.16 | -0.28 |
08:17 21.02.2025 |
9’346.61 CHF | ||
|
ageas NV BE0974264930 |
51.10 | 50.55 | 0.00 | 0.00 | 0.55 | 1.09 |
08:06 21.02.2025 |
8’829.54 CHF | ||
|
Alstom FR0010220475 |
20.04 | 20.67 | 0.00 | 0.00 | -0.63 | -3.05 |
18:11 21.02.2025 |
8’739.56 CHF | ||
|
EDP Renovaveis ES0127797019 |
8.83 | 8.59 | 0.00 | 0.00 | 0.24 | 2.79 |
08:19 21.02.2025 |
8’723.53 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
67.50 | 68.40 | 0.00 | 0.00 | -0.90 | -1.32 |
08:06 21.02.2025 |
8’290.67 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
29.90 | 28.28 | 0.00 | 0.00 | 1.62 | 5.73 |
08:17 21.02.2025 |
8’158.63 CHF | ||
|
Eiffage FR0000130452 |
90.00 | 90.30 | 0.00 | 0.00 | -0.30 | -0.33 |
10:03 21.02.2025 |
8’113.50 CHF | ||
|
Carrefour FR0000120172 |
12.55 | 12.52 | 0.00 | 0.00 | 0.04 | 0.28 |
21:12 21.02.2025 |
7’614.91 CHF | ||
|
EDENRED FR0010908533 |
30.20 | 32.07 | 0.00 | 0.00 | -1.87 | -5.83 |
16:30 21.02.2025 |
6’887.10 CHF | ||
|
Gecina FR0010040865 |
91.20 | 93.35 | 0.00 | 0.00 | -2.15 | -2.30 |
08:17 21.02.2025 |
6’404.21 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.30 | 35.54 | 0.00 | 0.00 | 1.76 | 4.95 |
08:07 21.02.2025 |
4’265.49 CHF | ||
|
JCDecaux FR0000077919 |
15.05 | 15.26 | 0.00 | 0.00 | -0.21 | -1.38 |
08:02 21.02.2025 |
3’105.76 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
22.00 | 19.88 | 0.00 | 0.00 | 2.12 | 10.66 |
08:17 21.02.2025 |
2’905.45 CHF | ||
|
Imerys FR0000120859 |
29.90 | 28.38 | 0.00 | 0.00 | 1.52 | 5.36 |
08:07 21.02.2025 |
2’467.21 CHF | ||
|
AIR France-KLM FR001400J770 |
8.33 | 8.63 | 0.00 | 0.00 | -0.29 | -3.39 |
08:06 21.02.2025 |
2’105.67 CHF | ||
|
ICADE FR0000035081 |
20.52 | 23.30 | 0.00 | 0.00 | -2.78 | -11.93 |
08:07 21.02.2025 |
1’527.15 CHF | ||
|
Eramet FR0000131757 |
56.55 | 56.40 | 0.00 | 0.00 | 0.15 | 0.27 |
08:16 21.02.2025 |
1’461.04 CHF | ||
|
Eutelsat CommunicationsAct. FR0010221234 |
1.23 | 1.26 | 0.00 | 0.00 | -0.03 | -2.39 |
12:17 21.02.2025 |
526.75 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
114.00 | 114.20 | 0.00 | 0.00 | -0.20 | -0.18 |
03:00 30.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
