EURONEXT 100 1132990 / FR0003502079
1’430.32
Pkt
-7.85
Pkt
-0.55
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
625.00 | 630.50 | 620.00 | 633.80 | -5.50 | -0.87 |
20:43 19.11.2024 |
233’684.43 CHF | ||
|
Hermès FR0000052292 |
1991.00 | 2019.00 | 1980.00 | 2017.00 | -28.00 | -1.39 |
16:58 19.11.2024 |
199’259.84 CHF | ||
|
L'Oréal FR0000120321 |
321.55 | 322.25 | 320.00 | 325.40 | -0.70 | -0.22 |
17:04 19.11.2024 |
163’533.18 CHF | ||
|
Airbus NL0000235190 |
136.24 | 138.26 | 135.60 | 138.30 | -2.02 | -1.46 |
15:56 19.11.2024 |
102’070.85 CHF | ||
|
AB InBev BE0974293251 |
53.42 | 53.18 | 53.42 | 53.42 | 0.24 | 0.45 |
08:17 19.11.2024 |
98’095.40 CHF | ||
|
EssilorLuxottica FR0000121667 |
230.20 | 230.00 | 229.70 | 232.00 | 0.20 | 0.09 |
15:03 19.11.2024 |
97’585.61 CHF | ||
|
Christian Dior FR0000130403 |
547.00 | 549.00 | 547.00 | 547.00 | -2.00 | -0.36 |
08:05 19.11.2024 |
92’562.97 CHF | ||
|
Air Liquide FR0000120073 |
158.74 | 160.46 | 157.40 | 160.40 | -1.72 | -1.07 |
17:35 19.11.2024 |
86’771.54 CHF | ||
|
AXA FR0000120628 |
34.33 | 34.20 | 33.60 | 34.33 | 0.13 | 0.38 |
19:53 19.11.2024 |
68’367.92 CHF | ||
|
BNP Paribas FR0000131104 |
58.84 | 60.17 | 58.68 | 60.37 | -1.33 | -2.21 |
15:59 19.11.2024 |
63’530.50 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
49’698.90 CHF | ||
|
ING Group NL0011821202 |
14.98 | 15.03 | 14.72 | 15.14 | -0.06 | -0.39 |
17:29 19.11.2024 |
44’296.43 CHF | ||
|
Danone FR0000120644 |
64.46 | 64.84 | 64.44 | 64.76 | -0.38 | -0.59 |
14:59 19.11.2024 |
39’122.73 CHF | ||
|
Heineken NL0000009165 |
70.54 | 71.32 | 70.54 | 71.28 | -0.78 | -1.09 |
13:42 19.11.2024 |
37’731.79 CHF | ||
|
Crédit Agricole FR0000045072 |
13.42 | 13.29 | 13.42 | 13.42 | 0.14 | 1.02 |
08:17 19.11.2024 |
35’348.11 CHF | ||
|
Engie FR0010208488 |
15.35 | 15.36 | 15.31 | 15.50 | -0.02 | -0.10 |
16:31 19.11.2024 |
34’881.44 CHF | ||
|
KBC Groep BE0003565737 |
71.72 | 71.30 | 71.72 | 71.72 | 0.42 | 0.59 |
08:05 19.11.2024 |
26’106.27 CHF | ||
|
Kering FR0000121485 |
213.00 | 224.40 | 213.00 | 218.35 | -11.40 | -5.08 |
15:01 19.11.2024 |
25’536.61 CHF | ||
|
Cap Gemini FR0000125338 |
156.15 | 154.70 | 155.55 | 156.15 | 1.45 | 0.94 |
08:46 19.11.2024 |
24’730.39 CHF | ||
|
LEGRAND FR0010307819 |
97.28 | 97.74 | 97.28 | 97.28 | -0.46 | -0.47 |
08:05 19.11.2024 |
23’966.91 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.44 | 3.50 | 3.44 | 3.44 | -0.06 | -1.69 |
08:21 19.11.2024 |
13’633.17 CHF | ||
|
KPN NL0000009082 |
3.54 | 3.52 | 3.54 | 3.54 | 0.02 | 0.57 |
09:15 19.11.2024 |
12’807.68 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.24 | 27.84 | 28.24 | 28.24 | 0.40 | 1.44 |
08:05 19.11.2024 |
11’657.33 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.91 | 11.35 | 10.86 | 10.91 | -0.44 | -3.88 |
12:35 19.11.2024 |
11’059.42 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.75 | 15.56 | 15.75 | 15.75 | 0.19 | 1.22 |
08:04 19.11.2024 |
11’055.12 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.60 | 18.06 | 17.60 | 17.60 | -0.46 | -2.55 |
08:04 19.11.2024 |
10’460.11 CHF | ||
|
Bouygues FR0000120503 |
28.87 | 29.22 | 28.83 | 29.41 | -0.35 | -1.20 |
20:00 19.11.2024 |
10’455.62 CHF | ||
|
Alstom FR0010220475 |
22.15 | 22.69 | 22.15 | 22.15 | -0.54 | -2.38 |
08:17 19.11.2024 |
9’812.44 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.10 | 105.30 | 108.10 | 108.10 | 2.80 | 2.66 |
21:50 19.11.2024 |
9’735.74 CHF | ||
|
Accor FR0000120404 |
44.07 | 43.72 | 44.07 | 44.07 | 0.35 | 0.80 |
08:00 19.11.2024 |
9’574.47 CHF | ||
|
Carrefour FR0000120172 |
14.65 | 14.80 | 14.65 | 14.70 | -0.15 | -1.01 |
10:19 19.11.2024 |
9’198.99 CHF | ||
|
Akzo Nobel NL0013267909 |
55.82 | 55.94 | 55.20 | 56.30 | -0.12 | -0.21 |
20:00 19.11.2024 |
8’894.54 CHF | ||
|
ageas NV BE0974264930 |
48.74 | 48.60 | 48.74 | 48.74 | 0.14 | 0.29 |
08:05 19.11.2024 |
8’349.76 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
65.05 | 64.55 | 65.05 | 65.05 | 0.50 | 0.77 |
08:05 19.11.2024 |
7’759.26 CHF | ||
|
Eiffage FR0000130452 |
84.48 | 86.66 | 84.48 | 85.40 | -2.18 | -2.52 |
21:50 19.11.2024 |
7’756.76 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
28.78 | 28.76 | 28.78 | 28.78 | 0.02 | 0.07 |
08:19 19.11.2024 |
7’750.88 CHF | ||
|
Gecina FR0010040865 |
94.45 | 93.90 | 93.70 | 94.60 | 0.55 | 0.59 |
20:00 19.11.2024 |
6’570.56 CHF | ||
|
EDENRED FR0010908533 |
28.39 | 28.72 | 28.38 | 28.39 | -0.33 | -1.15 |
13:48 19.11.2024 |
6’457.56 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
44.24 | 44.04 | 44.24 | 44.24 | 0.20 | 0.45 |
08:05 19.11.2024 |
5’153.03 CHF | ||
|
JCDecaux FR0000077919 |
14.39 | 14.18 | 14.30 | 14.39 | 0.21 | 1.48 |
21:50 19.11.2024 |
2’883.78 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
21.00 | 20.40 | 20.45 | 21.00 | 0.60 | 2.94 |
20:00 19.11.2024 |
2’771.35 CHF | ||
|
Imerys FR0000120859 |
30.72 | 30.80 | 30.72 | 30.72 | -0.08 | -0.26 |
08:05 19.11.2024 |
2’430.98 CHF | ||
|
AIR France-KLM FR001400J770 |
7.40 | 7.57 | 7.30 | 7.61 | -0.17 | -2.25 |
12:42 19.11.2024 |
1’891.58 CHF | ||
|
Eutelsat CommunicationsAct. FR0010221234 |
3.67 | 3.71 | 3.67 | 3.67 | -0.03 | -0.86 |
08:05 19.11.2024 |
1’652.63 CHF | ||
|
ICADE FR0000035081 |
22.64 | 23.08 | 22.64 | 22.64 | -0.44 | -1.91 |
08:05 19.11.2024 |
1’640.23 CHF | ||
|
Eramet FR0000131757 |
53.80 | 52.10 | 53.80 | 53.80 | 1.70 | 3.26 |
08:17 19.11.2024 |
1’389.91 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 3.72 |
12:46 04.06.2024 |
- | ||
|
DSM NV NL0000009827 |
116.40 | 116.90 | 0.00 | 0.00 | -0.50 | -0.43 |
10:30 02.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
