EURONEXT 100 1132990 / FR0003502079
1’436.07
Pkt
-76.97
Pkt
-5.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2288.00 | 2326.00 | 2288.00 | 2326.00 | -38.00 | -1.63 |
17:21 04.04.2025 |
224’974.60 CHF | ||
|
ASML NV NL0010273215 |
562.00 | 569.90 | 547.00 | 585.00 | -7.90 | -1.39 |
21:30 04.04.2025 |
209’450.02 CHF | ||
|
L'Oréal FR0000120321 |
342.70 | 350.45 | 342.70 | 362.70 | -7.75 | -2.21 |
21:59 04.04.2025 |
176’404.05 CHF | ||
|
Airbus NL0000235190 |
145.26 | 159.14 | 145.26 | 158.28 | -13.88 | -8.72 |
21:37 04.04.2025 |
109’280.35 CHF | ||
|
EssilorLuxottica FR0000121667 |
243.00 | 249.30 | 241.80 | 248.30 | -6.30 | -2.53 |
18:58 04.04.2025 |
104’948.82 CHF | ||
|
AB InBev BE0974293251 |
55.30 | 56.90 | 55.30 | 57.74 | -1.60 | -2.81 |
20:29 04.04.2025 |
104’253.88 CHF | ||
|
Air Liquide FR0000120073 |
169.44 | 171.00 | 169.44 | 176.84 | -1.56 | -0.91 |
21:24 04.04.2025 |
94’283.78 CHF | ||
|
Christian Dior FR0000130403 |
497.60 | 514.50 | 497.60 | 497.60 | -16.90 | -3.28 |
08:05 04.04.2025 |
83’187.26 CHF | ||
|
AXA FR0000120628 |
37.41 | 39.44 | 37.19 | 39.67 | -2.03 | -5.15 |
21:37 04.04.2025 |
77’160.27 CHF | ||
|
BNP Paribas FR0000131104 |
67.39 | 73.31 | 67.07 | 73.34 | -5.92 | -8.08 |
20:49 04.04.2025 |
73’230.49 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
47’200.03 CHF | ||
|
ING Group NL0011821202 |
15.93 | 17.24 | 15.65 | 17.11 | -1.31 | -7.60 |
21:50 04.04.2025 |
46’601.52 CHF | ||
|
Crédit Agricole FR0000045072 |
15.45 | 16.46 | 15.45 | 16.34 | -1.01 | -6.14 |
13:30 04.04.2025 |
44’709.64 CHF | ||
|
Danone FR0000120644 |
71.30 | 73.10 | 71.30 | 74.20 | -1.80 | -2.46 |
18:45 04.04.2025 |
43’981.33 CHF | ||
|
Engie FR0010208488 |
18.46 | 18.93 | 18.45 | 18.84 | -0.47 | -2.48 |
17:40 04.04.2025 |
42’254.96 CHF | ||
|
Heineken NL0000009165 |
73.50 | 73.60 | 73.50 | 73.50 | -0.10 | -0.14 |
08:08 04.04.2025 |
39’141.06 CHF | ||
|
KBC Groep BE0003565737 |
80.50 | 82.62 | 80.50 | 80.50 | -2.12 | -2.57 |
08:05 04.04.2025 |
27’495.59 CHF | ||
|
LEGRAND FR0010307819 |
88.94 | 94.50 | 88.94 | 92.70 | -5.56 | -5.88 |
12:24 04.04.2025 |
22’119.58 CHF | ||
|
Cap Gemini FR0000125338 |
134.55 | 138.40 | 134.55 | 134.55 | -3.85 | -2.78 |
08:05 04.04.2025 |
20’593.80 CHF | ||
|
Kering FR0000121485 |
169.00 | 185.50 | 169.00 | 179.96 | -16.50 | -8.89 |
20:30 04.04.2025 |
19’776.78 CHF | ||
|
KPN NL0000009082 |
4.00 | 3.98 | 4.00 | 4.00 | 0.02 | 0.60 |
08:06 04.04.2025 |
14’514.71 CHF | ||
|
Bouygues FR0000120503 |
36.52 | 36.88 | 36.52 | 36.53 | -0.36 | -0.98 |
08:05 04.04.2025 |
12’643.69 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.27 | 3.17 | 3.27 | 3.29 | 0.10 | 3.19 |
12:14 04.04.2025 |
12’384.60 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.44 | 20.44 | 20.44 | 20.82 | 0.00 | 0.00 |
12:39 04.04.2025 |
12’155.60 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.56 | 27.42 | 26.50 | 26.56 | -0.86 | -3.14 |
16:24 04.04.2025 |
11’338.79 CHF | ||
|
GALP Energia PTGAL0AM0009 |
14.20 | 15.29 | 14.20 | 15.12 | -1.09 | -7.13 |
16:45 04.04.2025 |
10’247.36 CHF | ||
|
ageas NV BE0974264930 |
54.60 | 54.65 | 54.60 | 54.60 | -0.05 | -0.09 |
08:05 04.04.2025 |
9’077.69 CHF | ||
|
Eiffage FR0000130452 |
101.95 | 109.45 | 101.95 | 109.40 | -7.50 | -6.85 |
21:39 04.04.2025 |
9’076.20 CHF | ||
|
Akzo Nobel NL0013267909 |
56.02 | 56.64 | 56.02 | 56.64 | -0.62 | -1.09 |
10:27 04.04.2025 |
8’806.83 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
93.00 | 95.60 | 93.00 | 95.65 | -2.60 | -2.72 |
21:39 04.04.2025 |
8’736.52 CHF | ||
|
Accor FR0000120404 |
40.13 | 41.65 | 40.13 | 40.13 | -1.52 | -3.65 |
08:20 04.04.2025 |
8’343.85 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
31.12 | 31.12 | 31.12 | 31.14 | 0.00 | 0.00 |
08:05 04.04.2025 |
8’171.61 CHF | ||
|
Carrefour FR0000120172 |
13.41 | 13.40 | 13.29 | 13.43 | 0.01 | 0.04 |
14:58 04.04.2025 |
8’075.14 CHF | ||
|
Alstom FR0010220475 |
18.25 | 19.49 | 17.96 | 19.66 | -1.24 | -6.34 |
19:23 04.04.2025 |
7’986.61 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
69.70 | 69.15 | 69.70 | 69.70 | 0.55 | 0.80 |
08:05 04.04.2025 |
7’974.60 CHF | ||
|
EDP Renovaveis ES0127797019 |
8.13 | 7.74 | 8.13 | 8.13 | 0.39 | 5.04 |
08:08 04.04.2025 |
7’230.45 CHF | ||
|
EDENRED FR0010908533 |
29.95 | 29.51 | 29.95 | 29.95 | 0.44 | 1.49 |
08:20 04.04.2025 |
6’594.34 CHF | ||
|
Gecina FR0010040865 |
88.80 | 86.75 | 88.80 | 88.85 | 2.05 | 2.36 |
08:05 04.04.2025 |
6’039.13 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
40.24 | 37.96 | 40.24 | 40.24 | 2.28 | 6.01 |
08:05 04.04.2025 |
4’665.45 CHF | ||
|
JCDecaux FR0000077919 |
13.96 | 14.80 | 13.96 | 14.61 | -0.84 | -5.68 |
21:39 04.04.2025 |
2’840.22 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.25 | 20.20 | 20.25 | 20.30 | 0.05 | 0.25 |
08:05 04.04.2025 |
2’590.84 CHF | ||
|
Imerys FR0000120859 |
28.72 | 28.88 | 28.72 | 28.72 | -0.16 | -0.55 |
08:05 04.04.2025 |
2’180.45 CHF | ||
|
AIR France-KLM FR001400J770 |
7.62 | 7.89 | 7.41 | 7.89 | -0.27 | -3.42 |
17:30 04.04.2025 |
1’882.40 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.93 | 3.98 | 3.38 | 4.00 | -0.05 | -1.21 |
20:18 04.04.2025 |
1’658.51 CHF | ||
|
ICADE FR0000035081 |
20.60 | 20.22 | 20.60 | 20.60 | 0.38 | 1.88 |
08:05 04.04.2025 |
1’403.66 CHF | ||
|
Eramet FR0000131757 |
42.36 | 46.00 | 42.36 | 45.26 | -3.64 | -7.91 |
12:36 04.04.2025 |
1’144.03 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
