EURONEXT 100 1132990 / FR0003502079
1’518.06
Pkt
12.20
Pkt
0.81
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
738.10 | 736.40 | 733.50 | 748.00 | 1.70 | 0.23 |
18:19 17.01.2025 |
269’477.70 CHF | ||
|
Hermès FR0000052292 |
2487.00 | 2467.00 | 2458.00 | 2501.00 | 20.00 | 0.81 |
19:47 17.01.2025 |
245’261.71 CHF | ||
|
L'Oréal FR0000120321 |
344.30 | 339.95 | 338.80 | 344.30 | 4.35 | 1.28 |
15:52 17.01.2025 |
172’590.21 CHF | ||
|
Airbus NL0000235190 |
161.06 | 157.16 | 157.48 | 161.06 | 3.90 | 2.48 |
19:46 17.01.2025 |
119’533.79 CHF | ||
|
Christian Dior FR0000130403 |
641.00 | 601.00 | 641.00 | 641.00 | 40.00 | 6.66 |
08:01 17.01.2025 |
108’592.95 CHF | ||
|
EssilorLuxottica FR0000121667 |
243.80 | 240.20 | 241.30 | 244.00 | 3.60 | 1.50 |
16:46 17.01.2025 |
104’631.57 CHF | ||
|
Air Liquide FR0000120073 |
160.44 | 158.40 | 158.10 | 160.44 | 2.04 | 1.29 |
13:36 17.01.2025 |
87’625.07 CHF | ||
|
AB InBev BE0974293251 |
46.61 | 45.45 | 45.48 | 46.67 | 1.16 | 2.55 |
17:29 17.01.2025 |
86’556.75 CHF | ||
|
AXA FR0000120628 |
35.42 | 35.01 | 35.09 | 35.47 | 0.41 | 1.17 |
19:07 17.01.2025 |
72’192.78 CHF | ||
|
BNP Paribas FR0000131104 |
62.09 | 62.04 | 61.50 | 62.54 | 0.05 | 0.08 |
19:33 17.01.2025 |
66’140.38 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
49’002.30 CHF | ||
|
ING Group NL0011821202 |
15.90 | 15.99 | 15.90 | 16.03 | -0.09 | -0.54 |
16:47 17.01.2025 |
44’890.44 CHF | ||
|
Crédit Agricole FR0000045072 |
14.00 | 13.97 | 14.00 | 14.00 | 0.03 | 0.21 |
09:04 17.01.2025 |
39’774.22 CHF | ||
|
Danone FR0000120644 |
64.88 | 64.36 | 64.48 | 64.88 | 0.52 | 0.81 |
09:01 17.01.2025 |
39’360.21 CHF | ||
|
Engie FR0010208488 |
16.14 | 15.94 | 15.77 | 16.16 | 0.21 | 1.29 |
18:52 17.01.2025 |
36’620.25 CHF | ||
|
Heineken NL0000009165 |
65.90 | 64.88 | 65.10 | 65.90 | 1.02 | 1.57 |
10:01 17.01.2025 |
35’246.65 CHF | ||
|
Kering FR0000121485 |
242.60 | 239.00 | 237.00 | 242.60 | 3.60 | 1.51 |
21:12 17.01.2025 |
27’981.66 CHF | ||
|
KBC Groep BE0003565737 |
73.32 | 74.18 | 73.32 | 73.32 | -0.86 | -1.16 |
08:01 17.01.2025 |
27’286.35 CHF | ||
|
Cap Gemini FR0000125338 |
160.20 | 160.70 | 160.20 | 160.20 | -0.50 | -0.31 |
08:01 17.01.2025 |
25’633.61 CHF | ||
|
LEGRAND FR0010307819 |
95.88 | 96.10 | 95.88 | 95.88 | -0.22 | -0.23 |
08:01 17.01.2025 |
23’989.05 CHF | ||
|
KPN NL0000009082 |
3.55 | 3.49 | 3.51 | 3.55 | 0.06 | 1.78 |
13:00 17.01.2025 |
13’031.00 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.08 | 30.34 | 30.08 | 30.08 | -0.26 | -0.86 |
08:01 17.01.2025 |
12’755.81 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.11 | 3.13 | 3.11 | 3.11 | -0.03 | -0.83 |
08:12 17.01.2025 |
12’336.44 CHF | ||
|
GALP Energia PTGAL0AM0009 |
17.06 | 17.02 | 17.06 | 17.06 | 0.05 | 0.26 |
08:01 17.01.2025 |
12’242.11 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.38 | 18.58 | 18.38 | 18.38 | -0.20 | -1.08 |
08:01 17.01.2025 |
11’262.86 CHF | ||
|
Bouygues FR0000120503 |
30.14 | 29.52 | 29.56 | 30.16 | 0.62 | 2.10 |
18:52 17.01.2025 |
10’633.01 CHF | ||
|
Accor FR0000120404 |
47.74 | 48.05 | 47.74 | 47.74 | -0.31 | -0.65 |
08:20 17.01.2025 |
10’565.39 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.50 | 107.90 | 108.20 | 110.50 | 2.60 | 2.41 |
21:48 17.01.2025 |
10’289.82 CHF | ||
|
Akzo Nobel NL0013267909 |
58.92 | 58.08 | 58.32 | 58.92 | 0.84 | 1.45 |
09:25 17.01.2025 |
9’505.35 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.47 | 9.37 | 9.47 | 9.47 | 0.11 | 1.12 |
08:12 17.01.2025 |
9’359.35 CHF | ||
|
Alstom FR0010220475 |
20.61 | 20.70 | 20.61 | 20.61 | -0.09 | -0.43 |
09:04 17.01.2025 |
8’911.07 CHF | ||
|
ageas NV BE0974264930 |
48.22 | 48.02 | 48.22 | 48.22 | 0.20 | 0.42 |
08:01 17.01.2025 |
8’440.21 CHF | ||
|
Carrefour FR0000120172 |
13.38 | 14.27 | 13.38 | 14.02 | -0.90 | -6.27 |
17:35 17.01.2025 |
8’322.98 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
65.30 | 65.45 | 65.30 | 65.30 | -0.15 | -0.23 |
08:01 17.01.2025 |
7’958.45 CHF | ||
|
Eiffage FR0000130452 |
85.78 | 84.50 | 85.06 | 85.78 | 1.28 | 1.51 |
21:48 17.01.2025 |
7’727.20 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
28.62 | 28.52 | 28.50 | 28.62 | 0.10 | 0.35 |
09:25 17.01.2025 |
7’642.76 CHF | ||
|
EDENRED FR0010908533 |
31.29 | 31.47 | 31.29 | 31.29 | -0.18 | -0.57 |
08:20 17.01.2025 |
7’014.95 CHF | ||
|
Gecina FR0010040865 |
92.55 | 90.60 | 91.45 | 92.55 | 1.95 | 2.15 |
17:03 17.01.2025 |
6’438.62 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.58 | 35.34 | 35.58 | 35.58 | 0.24 | 0.68 |
08:01 17.01.2025 |
4’096.59 CHF | ||
|
JCDecaux FR0000077919 |
15.40 | 15.44 | 15.40 | 15.50 | -0.04 | -0.26 |
21:48 17.01.2025 |
3’110.93 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.30 | 20.05 | 20.25 | 20.30 | 0.25 | 1.25 |
09:25 17.01.2025 |
2’687.18 CHF | ||
|
Imerys FR0000120859 |
27.42 | 27.36 | 27.42 | 27.42 | 0.06 | 0.22 |
08:01 17.01.2025 |
2’206.01 CHF | ||
|
AIR France-KLM FR001400J770 |
7.08 | 7.00 | 7.08 | 7.08 | 0.07 | 1.03 |
08:01 17.01.2025 |
1’786.30 CHF | ||
|
ICADE FR0000035081 |
22.88 | 22.74 | 22.88 | 22.88 | 0.14 | 0.62 |
08:01 17.01.2025 |
1’647.76 CHF | ||
|
Eramet FR0000131757 |
55.70 | 56.60 | 55.70 | 55.70 | -0.90 | -1.59 |
09:04 17.01.2025 |
1’520.76 CHF | ||
|
Eutelsat CommunicationsAct. FR0010221234 |
2.16 | 2.09 | 2.09 | 2.17 | 0.08 | 3.74 |
18:12 17.01.2025 |
960.73 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
116.40 | 116.90 | 0.00 | 0.00 | -0.50 | -0.43 |
10:30 02.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
