AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
56.72
57.40
|
0.00
0.00
|
|
-0.68
-1.18
|
19:47:59
02.04.2025
|
Accor S.A.
FR0000120404
|
41.98
42.01
|
0.00
0.00
|
|
-0.03
-0.07
|
12:07:22
02.04.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
94.95
99.95
|
0.00
0.00
|
|
-5.00
-5.00
|
21:49:39
02.04.2025
|
ageas NV
BE0974264930
|
55.30
56.15
|
0.00
0.00
|
|
-0.85
-1.51
|
08:03:39
02.04.2025
|
AIR France-KLM
FR001400J770
|
8.36
8.62
|
0.00
0.00
|
|
-0.26
-3.02
|
21:51:07
02.04.2025
|
Air Liquide S.A.
FR0000120073
|
177.36
176.60
|
0.00
0.00
|
|
0.76
0.43
|
17:20:04
02.04.2025
|
Airbus SE
NL0000235190
|
163.80
167.32
|
0.00
0.00
|
|
-3.52
-2.10
|
21:57:24
02.04.2025
|
Akzo Nobel N.V.
NL0013267909
|
57.18
60.00
|
0.00
0.00
|
|
-2.82
-4.70
|
08:09:05
02.04.2025
|
Alstom S.A.
FR0010220475
|
19.67
20.00
|
0.00
0.00
|
|
-0.34
-1.68
|
13:38:49
02.04.2025
|
ASML NV
NL0010273215
|
616.00
613.00
|
0.00
0.00
|
|
3.00
0.49
|
19:46:43
02.04.2025
|
AXA S.A.
FR0000120628
|
40.73
40.28
|
0.00
0.00
|
|
0.45
1.12
|
20:49:53
02.04.2025
|
BNP Paribas S.A.
FR0000131104
|
76.68
78.69
|
0.00
0.00
|
|
-2.01
-2.55
|
14:56:48
02.04.2025
|
Bouygues S.A.
FR0000120503
|
36.70
36.95
|
0.00
0.00
|
|
-0.25
-0.68
|
08:09:05
02.04.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.70
28.10
|
0.00
0.00
|
|
-0.40
-1.42
|
08:03:38
02.04.2025
|
Cap Gemini S.A.
FR0000125338
|
137.45
144.70
|
0.00
0.00
|
|
-7.25
-5.01
|
11:15:33
02.04.2025
|
Carrefour S.A.
FR0000120172
|
13.26
13.27
|
0.00
0.00
|
|
-0.01
-0.04
|
08:20:02
02.04.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
526.00
611.50
|
0.00
0.00
|
|
-85.50
-13.98
|
08:03:38
02.04.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
30.98
31.06
|
0.00
0.00
|
|
-0.08
-0.26
|
08:09:05
02.04.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.00
16.72
|
0.00
0.00
|
|
0.28
1.67
|
08:37:55
02.04.2025
|
Danone S.A.
FR0000120644
|
70.18
71.06
|
0.00
0.00
|
|
-0.88
-1.24
|
20:15:21
02.04.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDENRED SA
FR0010908533
|
30.25
31.08
|
0.00
0.00
|
|
-0.83
-2.67
|
08:20:02
02.04.2025
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
7.68
8.08
|
0.00
0.00
|
|
-0.40
-4.95
|
09:08:29
02.04.2025
|
Eiffage S.A.
FR0000130452
|
109.05
112.70
|
0.00
0.00
|
|
-3.65
-3.24
|
21:49:39
02.04.2025
|
Engie (ex GDF Suez)
FR0010208488
|
18.41
18.29
|
0.00
0.00
|
|
0.13
0.68
|
19:43:01
02.04.2025
|
Eramet
FR0000131757
|
48.60
55.85
|
0.00
0.00
|
|
-7.25
-12.98
|
08:18:02
02.04.2025
|
EssilorLuxottica
FR0000121667
|
265.90
267.80
|
0.00
0.00
|
|
-1.90
-0.71
|
14:57:03
02.04.2025
|
Etablissementen Franz Colruyt NV
BE0974256852
|
38.70
36.52
|
0.00
0.00
|
|
2.18
5.97
|
08:03:38
02.04.2025
|
Eutelsat Communications
FR0010221234
|
4.02
4.14
|
0.00
0.00
|
|
-0.12
-2.95
|
20:44:10
02.04.2025
|
GALP Energia
PTGAL0AM0009
|
16.12
14.40
|
0.00
0.00
|
|
1.73
11.98
|
08:04:10
02.04.2025
|
Gecina S.A.
FR0010040865
|
86.25
93.35
|
0.00
0.00
|
|
-7.10
-7.61
|
08:09:05
02.04.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
69.90
67.85
|
0.00
0.00
|
|
2.05
3.02
|
08:03:38
02.04.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.11
3.18
|
0.00
0.00
|
|
-0.07
-2.14
|
09:08:29
02.04.2025
|
Heineken N.V.
NL0000009165
|
74.74
74.84
|
0.00
0.00
|
|
-0.10
-0.13
|
14:03:22
02.04.2025
|
Hermès (Hermes International)
FR0000052292
|
2’422.00
2’411.00
|
0.00
0.00
|
|
11.00
0.46
|
16:39:10
02.04.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ICADE SA
FR0000035081
|
20.88
20.40
|
0.00
0.00
|
|
0.48
2.35
|
12:22:39
02.04.2025
|
Imerys S.A.
FR0000120859
|
29.60
32.36
|
0.00
0.00
|
|
-2.76
-8.53
|
08:03:38
02.04.2025
|
ING Group
NL0011821202
|
18.22
18.25
|
0.00
0.00
|
|
-0.04
-0.21
|
20:31:02
02.04.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.34
16.00
|
0.00
0.00
|
|
-0.66
-4.13
|
21:49:39
02.04.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
19.99
19.48
|
0.00
0.00
|
|
0.51
2.62
|
08:04:10
02.04.2025
|
KBC Groep N.V.
BE0003565737
|
83.92
86.44
|
0.00
0.00
|
|
-2.52
-2.92
|
08:03:38
02.04.2025
|
Kering
FR0000121485
|
192.08
192.24
|
0.00
0.00
|
|
-0.16
-0.08
|
17:37:13
02.04.2025
|
KPN
NL0000009082
|
3.91
3.81
|
0.00
0.00
|
|
0.10
2.71
|
16:31:22
02.04.2025
|
Lagardere S.C.A.
FR0000130213
|
20.25
22.00
|
0.00
0.00
|
|
-1.75
-7.95
|
08:09:05
02.04.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
97.44
106.20
|
0.00
0.00
|
|
-8.76
-8.25
|
08:03:39
02.04.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
357.15
351.00
|
0.00
0.00
|
|
6.15
1.75
|
20:46:35
02.04.2025
|
