Acciona S.A.
ES0125220311
|
121.90
120.40
|
121.90
121.90
|
|
1.50
1.25
|
08:05:07
25.04.2025
|
Acerinox S.A.
ES0132105018
|
10.03
10.02
|
10.03
10.03
|
|
0.01
0.10
|
08:01:24
25.04.2025
|
ACS S.A.
ES0167050915
|
53.45
52.55
|
53.60
52.85
|
|
0.90
1.71
|
09:30:32
25.04.2025
|
Aena
ES0105046009
|
215.60
215.40
|
215.60
215.60
|
|
0.20
0.09
|
08:01:24
25.04.2025
|
Amadeus IT Holding SA
ES0109067019
|
69.38
69.04
|
69.38
69.38
|
|
0.34
0.49
|
08:02:35
25.04.2025
|
ArcelorMittal
LU1598757687
|
25.78
25.42
|
25.78
25.78
|
|
0.36
1.42
|
08:01:24
25.04.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.56
2.54
|
2.56
2.56
|
|
0.02
0.63
|
08:02:35
25.04.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
10.09
9.93
|
10.09
10.09
|
|
0.16
1.65
|
08:05:07
25.04.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.32
12.26
|
12.32
12.32
|
|
0.06
0.49
|
08:02:35
25.04.2025
|
CAIXABANK S.A.
ES0140609019
|
6.75
6.77
|
6.75
6.63
|
|
-0.02
-0.27
|
17:24:20
25.04.2025
|
Cellnex Telecom S.A.
ES0105066007
|
35.16
35.11
|
35.16
35.16
|
|
0.05
0.14
|
08:02:35
25.04.2025
|
CIE Automotive SA
ES0105630315
|
22.65
22.80
|
22.65
22.65
|
|
-0.15
-0.66
|
08:01:24
25.04.2025
|
Corporacion Acciona Energias Renovables
ES0105563003
|
15.84
15.83
|
15.84
15.84
|
|
0.01
0.06
|
08:06:40
25.04.2025
|
Enagas S.A.
ES0130960018
|
13.28
13.38
|
13.28
13.28
|
|
-0.10
-0.75
|
08:02:35
25.04.2025
|
Endesa S.A.
ES0130670112
|
25.54
25.15
|
25.55
25.46
|
|
0.39
1.55
|
10:26:39
25.04.2025
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Fluidra
ES0137650018
|
20.20
20.12
|
20.20
20.20
|
|
0.08
0.40
|
08:02:35
25.04.2025
|
Grifols SA
ES0171996087
|
8.27
8.33
|
8.27
8.27
|
|
-0.06
-0.72
|
08:05:07
25.04.2025
|
Iberdrola SA
ES0144580Y14
|
15.41
15.23
|
15.47
15.30
|
|
0.18
1.18
|
16:51:09
25.04.2025
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
48.01
48.17
|
48.01
48.01
|
|
-0.16
-0.33
|
08:05:07
25.04.2025
|
Indra Sistemas S.A.
ES0118594417
|
26.84
27.68
|
27.54
26.46
|
|
-0.84
-3.03
|
17:21:49
25.04.2025
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.64
5.64
|
5.64
5.64
|
|
-0.01
-0.09
|
08:02:35
25.04.2025
|
International Consolidated Airlines S.A.
ES0177542018
|
3.04
3.03
|
3.04
3.04
|
|
0.01
0.36
|
08:05:07
25.04.2025
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
51.20
50.55
|
51.20
51.20
|
|
0.65
1.29
|
08:02:35
25.04.2025
|
Mapfre
ES0124244E34
|
3.19
2.90
|
3.19
2.91
|
|
0.29
9.93
|
15:46:48
25.04.2025
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
3.07
3.28
|
0.00
0.00
|
|
-0.21
-6.46
|
10:27:34
14.03.2023
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
6.18
6.20
|
6.18
6.18
|
|
-0.03
-0.40
|
08:02:35
25.04.2025
|
Merlin Properties SOCIMI S.A
ES0105025003
|
9.80
9.73
|
9.80
9.80
|
|
0.07
0.72
|
08:06:40
25.04.2025
|
Naturgy Energy
ES0116870314
|
25.98
25.86
|
25.98
25.98
|
|
0.12
0.46
|
09:29:05
25.04.2025
|
Red Electrica SA
ES0173093024
|
19.07
18.95
|
19.08
18.92
|
|
0.12
0.63
|
17:12:12
25.04.2025
|
Repsol S.A.
ES0173516115
|
10.61
10.61
|
10.61
10.61
|
|
0.01
0.05
|
13:54:45
25.04.2025
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.13
3.13
|
3.13
3.13
|
|
0.00
0.06
|
08:01:24
25.04.2025
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
6.36
6.25
|
6.36
6.27
|
|
0.11
1.68
|
15:14:55
25.04.2025
|
Solaria Energia
ES0165386014
|
6.85
6.66
|
6.89
6.80
|
|
0.19
2.85
|
15:55:02
25.04.2025
|
Telefonica S.A.
ES0178430E18
|
4.42
4.37
|
4.42
4.34
|
|
0.05
1.12
|
15:23:01
25.04.2025
|
