Acciona S.A.
ES0125220311
|
120.80
120.10
|
120.80
120.80
|
|
0.70
0.58
|
08:09:42
03.04.2025
|
Acerinox S.A.
ES0132105018
|
10.56
10.89
|
10.56
10.56
|
|
-0.33
-3.03
|
08:04:16
03.04.2025
|
ACS S.A.
ES0167050915
|
52.45
53.25
|
52.45
52.45
|
|
-0.80
-1.50
|
08:09:42
03.04.2025
|
Aena
ES0105046009
|
217.20
222.60
|
217.20
217.20
|
|
-5.40
-2.43
|
08:04:16
03.04.2025
|
Amadeus IT Holding SA
ES0109067019
|
71.04
71.02
|
71.04
71.04
|
|
0.02
0.03
|
08:15:38
03.04.2025
|
ArcelorMittal
LU1598757687
|
25.60
26.64
|
25.95
25.60
|
|
-1.04
-3.90
|
12:14:52
03.04.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.53
2.61
|
2.53
2.53
|
|
-0.08
-3.10
|
08:15:39
03.04.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
10.18
10.22
|
10.18
10.18
|
|
-0.04
-0.34
|
08:09:42
03.04.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.62
12.74
|
12.62
12.31
|
|
-0.13
-0.98
|
09:48:22
03.04.2025
|
CAIXABANK S.A.
ES0140609019
|
6.99
7.27
|
6.99
6.99
|
|
-0.28
-3.80
|
08:11:20
03.04.2025
|
Cellnex Telecom S.A.
ES0105066007
|
32.85
33.89
|
32.85
32.85
|
|
-1.04
-3.07
|
08:15:38
03.04.2025
|
CIE Automotive SA
ES0105630315
|
21.95
22.45
|
21.95
21.95
|
|
-0.50
-2.23
|
08:04:16
03.04.2025
|
Corporacion Acciona Energias Renovables
ES0105563003
|
16.28
16.65
|
16.28
16.28
|
|
-0.37
-2.22
|
08:11:20
03.04.2025
|
Enagas S.A.
ES0130960018
|
13.47
13.23
|
13.47
13.00
|
|
0.24
1.81
|
10:03:20
03.04.2025
|
Endesa S.A.
ES0130670112
|
24.44
24.65
|
24.44
24.44
|
|
-0.21
-0.85
|
08:09:42
03.04.2025
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Fluidra
ES0137650018
|
20.94
21.38
|
20.94
20.94
|
|
-0.44
-2.06
|
08:15:39
03.04.2025
|
Grifols SA
ES0171996087
|
8.63
8.40
|
8.63
8.32
|
|
0.23
2.79
|
10:22:09
03.04.2025
|
Iberdrola SA
ES0144580Y14
|
15.45
15.20
|
15.49
15.08
|
|
0.25
1.61
|
11:21:41
03.04.2025
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
45.22
46.23
|
46.17
44.87
|
|
-1.01
-2.18
|
10:17:11
03.04.2025
|
Indra Sistemas S.A.
ES0118594417
|
26.26
27.12
|
26.26
26.26
|
|
-0.86
-3.17
|
08:15:38
03.04.2025
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.35
5.44
|
5.35
5.35
|
|
-0.10
-1.75
|
08:15:38
03.04.2025
|
International Consolidated Airlines S.A.
ES0177542018
|
3.10
3.09
|
3.10
3.10
|
|
0.01
0.26
|
08:09:42
03.04.2025
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
49.42
51.25
|
49.42
49.42
|
|
-1.83
-3.57
|
08:15:38
03.04.2025
|
Mapfre
ES0124244E34
|
2.84
2.88
|
2.84
2.84
|
|
-0.04
-1.25
|
08:09:42
03.04.2025
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
3.07
3.28
|
0.00
0.00
|
|
-0.21
-6.46
|
10:27:34
14.03.2023
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
6.41
6.43
|
6.41
6.41
|
|
-0.03
-0.39
|
08:15:38
03.04.2025
|
Merlin Properties SOCIMI S.A
ES0105025003
|
9.59
9.82
|
9.59
9.59
|
|
-0.23
-2.34
|
08:11:20
03.04.2025
|
Naturgy Energy
ES0116870314
|
26.02
25.84
|
26.02
25.72
|
|
0.18
0.70
|
09:17:07
03.04.2025
|
Red Electrica SA
ES0173093024
|
18.91
18.56
|
18.91
18.16
|
|
0.35
1.89
|
13:08:10
03.04.2025
|
Repsol S.A.
ES0173516115
|
11.79
12.13
|
11.91
11.65
|
|
-0.34
-2.76
|
11:19:14
03.04.2025
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.13
3.21
|
3.13
3.13
|
|
-0.08
-2.37
|
08:04:16
03.04.2025
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
6.16
6.35
|
6.16
6.16
|
|
-0.20
-3.09
|
09:24:49
03.04.2025
|
Solaria Energia
ES0165386014
|
6.85
6.84
|
6.85
6.70
|
|
0.01
0.07
|
09:17:07
03.04.2025
|
Telefonica S.A.
ES0178430E18
|
4.29
4.41
|
4.29
4.29
|
|
-0.11
-2.59
|
08:15:38
03.04.2025
|
