IBEX 35 998683 / ES0SI0000005
12’956.00
Pkt
19.70
Pkt
0.15%
14.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
110.40 109.40 |
110.40 110.40 |
1.00 0.91 |
08:32:41 14.02.2025 |
-2.00 -1.80 |
0.00 0.00 |
-0.25 -0.23 |
||
|
Acerinox S.A. ES0132105018 |
10.74 10.45 |
10.59 10.75 |
0.29 2.78 |
21:47:32 14.02.2025 |
1.51 17.08 |
0.00 0.00 |
-0.09 -0.81 |
||
|
ACS S.A. ES0167050915 |
50.30 50.85 |
50.30 50.30 |
-0.55 -1.08 |
08:32:41 14.02.2025 |
7.59 17.88 |
0.00 0.00 |
14.49 40.75 |
||
|
Aena ES0105046009 |
219.40 218.80 |
219.20 219.40 |
0.60 0.27 |
21:47:32 14.02.2025 |
7.70 3.90 |
0.00 0.00 |
39.15 23.61 |
||
|
Amadeus IT Holding SA ES0109067019 |
72.00 72.80 |
71.46 72.00 |
-0.80 -1.10 |
12:36:07 14.02.2025 |
4.02 5.98 |
-0.38 -0.65 |
7.92 12.50 |
||
|
ArcelorMittal LU1598757687 |
27.23 27.36 |
26.96 27.23 |
-0.13 -0.48 |
21:47:32 14.02.2025 |
4.23 18.70 |
7.09 35.85 |
1.49 5.85 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.47 2.46 |
2.43 2.48 |
0.01 0.45 |
12:08:29 14.02.2025 |
0.64 36.62 |
0.00 0.00 |
1.27 113.93 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
8.71 8.71 |
8.71 8.71 |
0.00 -0.02 |
08:32:41 14.02.2025 |
0.97 13.06 |
0.00 0.00 |
2.83 50.99 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.06 11.95 |
11.93 12.06 |
0.11 0.92 |
16:09:59 14.02.2025 |
3.08 34.72 |
2.99 33.33 |
2.69 28.96 |
||
|
CAIXABANK S.A. ES0140609019 |
6.28 6.26 |
6.21 6.28 |
0.02 0.29 |
13:43:14 14.02.2025 |
0.62 11.29 |
0.00 0.00 |
2.20 56.52 |
||
|
Cellnex Telecom S.A. ES0105066007 |
32.07 32.02 |
32.07 32.07 |
0.05 0.16 |
08:12:32 14.02.2025 |
-2.08 -6.22 |
0.00 0.00 |
-1.82 -5.49 |
||
|
CIE Automotive SA ES0105630315 |
24.35 24.35 |
24.35 24.50 |
0.00 0.00 |
21:47:32 14.02.2025 |
0.30 1.22 |
0.00 0.00 |
0.55 2.25 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
17.88 17.79 |
17.88 17.88 |
0.09 0.51 |
08:18:49 14.02.2025 |
0.27 1.46 |
0.00 0.00 |
-3.12 -14.29 |
||
|
Enagas S.A. ES0130960018 |
12.27 12.13 |
12.27 12.27 |
0.14 1.15 |
08:12:32 14.02.2025 |
-0.37 -2.96 |
0.00 0.00 |
-2.43 -16.68 |
||
|
Endesa S.A. ES0130670112 |
21.70 21.69 |
21.70 21.70 |
0.01 0.05 |
08:32:41 14.02.2025 |
2.30 11.86 |
0.00 0.00 |
4.70 27.65 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
23.06 23.30 |
23.06 23.06 |
-0.24 -1.03 |
08:12:32 14.02.2025 |
-0.06 -0.25 |
0.00 0.00 |
3.02 14.44 |
||
|
Grifols SA ES0171996087 |
9.24 8.76 |
8.85 9.24 |
0.48 5.43 |
09:55:47 14.02.2025 |
-2.54 -23.48 |
0.00 0.00 |
-2.40 -22.51 |
||
|
Iberdrola SA ES0144580Y14 |
13.40 13.35 |
13.35 13.44 |
0.05 0.37 |
17:11:19 14.02.2025 |
0.12 0.87 |
1.05 8.56 |
2.56 23.73 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
53.90 54.46 |
53.90 53.90 |
-0.56 -1.03 |
08:32:41 14.02.2025 |
3.42 6.74 |
9.77 22.00 |
15.07 38.53 |
||
|
Indra Sistemas S.A. ES0118594417 |
16.94 16.71 |
16.73 16.94 |
0.23 1.38 |
13:20:07 14.02.2025 |
0.09 0.55 |
0.00 0.00 |
0.44 2.73 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.56 5.50 |
5.56 5.56 |
0.06 1.09 |
08:12:32 14.02.2025 |
0.17 3.06 |
0.00 0.00 |
0.47 9.23 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.07 4.17 |
4.07 4.07 |
-0.10 -2.28 |
08:32:41 14.02.2025 |
1.35 47.77 |
0.00 0.00 |
2.47 145.73 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
55.05 55.85 |
55.05 55.05 |
-0.80 -1.43 |
08:12:32 14.02.2025 |
-9.10 -14.01 |
0.00 0.00 |
-12.20 -17.93 |
||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.72 2.77 |
2.72 2.72 |
-0.04 -1.59 |
08:32:41 14.02.2025 |
0.24 9.46 |
0.00 0.00 |
0.82 41.41 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
3.07 3.28 |
0.00 0.00 |
-0.21 -6.46 |
10:27:34 14.03.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.24 7.40 |
7.24 7.27 |
-0.17 -2.23 |
17:36:58 14.02.2025 |
-0.42 -5.83 |
0.00 0.00 |
0.50 7.88 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.80 10.87 |
10.80 10.80 |
-0.07 -0.64 |
08:18:49 14.02.2025 |
0.62 6.21 |
0.00 0.00 |
1.40 15.15 |
||
|
Naturgy Energy ES0116870314 |
24.54 24.46 |
24.24 24.54 |
0.08 0.33 |
09:13:16 14.02.2025 |
2.60 11.99 |
0.00 0.00 |
0.74 3.14 |
||
|
Red Electrica SA ES0173093024 |
16.58 16.29 |
16.58 16.58 |
0.29 1.78 |
08:12:32 14.02.2025 |
0.22 1.35 |
0.00 0.00 |
2.18 15.22 |
||
|
Repsol S.A. ES0173516115 |
12.02 11.94 |
11.89 12.05 |
0.08 0.63 |
13:49:49 14.02.2025 |
0.28 2.44 |
-4.29 -27.18 |
-1.99 -14.46 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.25 3.27 |
3.25 3.25 |
-0.02 -0.49 |
21:47:32 14.02.2025 |
0.32 10.96 |
0.00 0.00 |
0.12 3.87 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
5.80 5.71 |
5.72 5.80 |
0.09 1.58 |
17:31:44 14.02.2025 |
1.37 31.03 |
1.66 40.29 |
2.11 57.59 |
||
|
Solaria Energia ES0165386014 |
7.84 7.44 |
7.84 7.89 |
0.41 5.45 |
12:38:46 14.02.2025 |
-2.08 -21.69 |
0.00 0.00 |
-5.41 -41.94 |
||
|
Telefonica S.A. ES0178430E18 |
4.13 4.21 |
4.12 4.20 |
-0.08 -1.97 |
14:58:25 14.02.2025 |
0.07 1.83 |
-0.90 -21.61 |
0.56 15.34 |
