IBEX 35 998683 / ES0SI0000005
17’195.80
Pkt
22.90
Pkt
0.13 %
29.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
185.60 184.30 |
183.80 185.60 |
1.30 0.71 |
17:13:35 29.12.2025 |
17.50 10.41 |
0.00 0.00 |
77.20 71.22 |
||
|
Acerinox S.A. ES0132105018 |
12.22 11.96 |
11.95 12.37 |
0.26 2.17 |
21:47:03 29.12.2025 |
1.01 9.27 |
0.00 0.00 |
2.42 25.43 |
||
|
ACS S.A. ES0167050915 |
84.30 83.75 |
83.65 84.30 |
0.55 0.66 |
17:12:55 29.12.2025 |
16.75 24.67 |
0.00 0.00 |
37.41 79.19 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
62.10 62.84 |
62.10 62.10 |
-0.74 -1.18 |
08:14:01 29.12.2025 |
-3.72 -5.59 |
-0.38 -0.65 |
-5.20 -7.64 |
||
|
ArcelorMittal LU1598757687 |
38.77 37.93 |
38.77 39.17 |
0.84 2.21 |
21:47:03 29.12.2025 |
7.75 25.34 |
12.19 46.62 |
16.21 73.25 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.34 3.30 |
3.34 3.37 |
0.04 1.18 |
17:12:51 29.12.2025 |
0.18 5.61 |
0.00 0.00 |
1.54 84.00 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.00 13.98 |
14.00 14.00 |
0.02 0.11 |
08:17:59 29.12.2025 |
1.71 13.37 |
0.00 0.00 |
7.14 97.65 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.77 19.50 |
19.75 19.80 |
0.28 1.41 |
17:17:44 29.12.2025 |
3.39 20.66 |
6.66 50.74 |
10.50 113.36 |
||
|
CAIXABANK S.A. ES0140609019 |
10.37 10.35 |
10.37 10.37 |
0.03 0.24 |
08:18:32 29.12.2025 |
1.92 22.35 |
0.00 0.00 |
5.38 105.16 |
||
|
Cellnex Telecom S.A. ES0105066007 |
27.37 26.53 |
26.64 27.37 |
0.84 3.17 |
17:17:57 29.12.2025 |
-2.06 -7.16 |
0.00 0.00 |
-3.85 -12.60 |
||
|
CIE Automotive SA ES0105630315 |
29.20 28.75 |
28.65 29.20 |
0.45 1.57 |
21:47:03 29.12.2025 |
2.15 7.96 |
0.00 0.00 |
4.30 17.30 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.32 21.74 |
21.66 22.32 |
0.58 2.67 |
17:19:28 29.12.2025 |
-0.68 -3.09 |
0.00 0.00 |
3.42 19.06 |
||
|
Enagas S.A. ES0130960018 |
13.17 13.09 |
12.98 13.18 |
0.08 0.61 |
17:15:29 29.12.2025 |
0.11 0.84 |
0.00 0.00 |
1.46 12.49 |
||
|
Endesa S.A. ES0130670112 |
30.43 30.58 |
30.43 30.43 |
-0.15 -0.49 |
08:17:59 29.12.2025 |
4.31 16.21 |
0.00 0.00 |
10.50 51.47 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
23.06 23.20 |
23.06 23.06 |
-0.14 -0.60 |
08:14:00 29.12.2025 |
-0.08 -0.34 |
0.00 0.00 |
-0.60 -2.52 |
||
|
Grifols SA ES0171996087 |
10.99 10.93 |
10.91 10.99 |
0.06 0.55 |
17:13:29 29.12.2025 |
-1.08 -9.00 |
0.00 0.00 |
1.72 18.70 |
||
|
Iberdrola SA ES0144580Y14 |
18.43 18.25 |
18.21 18.50 |
0.18 0.96 |
18:56:33 29.12.2025 |
2.59 16.52 |
1.53 9.13 |
5.09 38.74 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
56.50 56.10 |
56.10 56.50 |
0.40 0.71 |
18:10:16 29.12.2025 |
11.78 26.57 |
11.77 26.54 |
6.61 13.35 |
||
|
Indra Sistemas S.A. ES0118594417 |
47.36 48.24 |
46.80 47.36 |
-0.88 -1.82 |
20:52:51 29.12.2025 |
9.88 26.00 |
0.00 0.00 |
31.35 189.66 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.26 5.29 |
5.26 5.26 |
-0.03 -0.57 |
08:14:00 29.12.2025 |
-0.30 -5.47 |
0.00 0.00 |
0.09 1.67 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.73 4.79 |
4.73 4.75 |
-0.06 -1.21 |
14:16:11 29.12.2025 |
0.52 11.98 |
0.00 0.00 |
1.17 31.48 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
62.65 62.60 |
62.65 62.65 |
0.05 0.08 |
08:14:00 29.12.2025 |
3.25 5.46 |
0.00 0.00 |
1.65 2.70 |
||
|
Mapfre ES0124244E34 |
4.36 4.30 |
4.36 4.36 |
0.05 1.26 |
08:02:53 29.12.2025 |
0.53 13.65 |
0.00 0.00 |
2.01 84.97 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.84 7.91 |
7.79 7.84 |
-0.08 -0.95 |
17:10:31 29.12.2025 |
0.47 6.25 |
0.00 0.00 |
0.52 6.96 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.23 12.15 |
12.23 12.23 |
0.08 0.66 |
08:18:32 29.12.2025 |
-0.45 -3.57 |
0.00 0.00 |
2.29 23.16 |
||
|
Naturgy Energy ES0116870314 |
25.64 25.16 |
25.44 25.78 |
0.48 1.91 |
17:12:46 29.12.2025 |
-1.30 -4.97 |
0.00 0.00 |
1.80 7.81 |
||
|
Red Electrica SA ES0173093024 |
15.05 14.98 |
15.05 15.05 |
0.07 0.47 |
08:14:01 29.12.2025 |
-1.35 -8.33 |
0.00 0.00 |
-1.41 -8.67 |
||
|
Repsol S.A. ES0173516115 |
15.84 15.72 |
15.74 15.94 |
0.12 0.76 |
10:22:53 29.12.2025 |
1.09 7.29 |
-4.29 -27.18 |
4.80 42.97 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.80 3.80 |
3.80 3.85 |
0.00 0.05 |
21:47:03 29.12.2025 |
0.33 9.58 |
0.00 0.00 |
0.77 25.25 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.96 10.03 |
9.92 10.01 |
-0.06 -0.64 |
19:45:47 29.12.2025 |
1.26 14.44 |
2.93 41.40 |
5.68 131.43 |
||
|
Solaria Energia ES0165386014 |
17.95 17.76 |
17.73 17.95 |
0.19 1.04 |
17:11:44 29.12.2025 |
5.80 51.65 |
0.00 0.00 |
9.03 112.74 |
||
|
Telefonica S.A. ES0178430E18 |
3.47 3.44 |
3.42 3.47 |
0.03 0.81 |
15:16:06 29.12.2025 |
-0.93 -21.40 |
-0.90 -21.61 |
-0.50 -12.74 |
