IBEX 35 998683 / ES0SI0000005
13’208.30
Pkt
197.70
Pkt
1.52%
23.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
120.40 119.50 |
120.40 120.40 |
0.90 0.75 |
08:05:16 24.04.2025 |
2.30 2.07 |
0.00 0.00 |
6.40 5.99 |
||
|
Acerinox S.A. ES0132105018 |
9.78 9.93 |
9.78 9.78 |
-0.15 -1.51 |
08:01:41 24.04.2025 |
-0.06 -0.59 |
0.00 0.00 |
-0.71 -7.16 |
||
|
ACS S.A. ES0167050915 |
52.55 52.50 |
52.55 52.55 |
0.05 0.10 |
08:05:16 24.04.2025 |
1.65 3.33 |
0.00 0.00 |
13.03 34.18 |
||
|
Aena ES0105046009 |
210.80 210.80 |
210.80 210.80 |
0.00 0.00 |
08:01:41 24.04.2025 |
19.90 9.98 |
0.00 0.00 |
46.30 26.78 |
||
|
Amadeus IT Holding SA ES0109067019 |
69.04 69.60 |
69.04 69.04 |
-0.56 -0.80 |
08:03:12 24.04.2025 |
-2.98 -4.38 |
-0.38 -0.65 |
6.82 11.72 |
||
|
ArcelorMittal LU1598757687 |
25.42 25.36 |
25.42 25.42 |
0.06 0.24 |
08:01:41 24.04.2025 |
1.30 5.77 |
1.66 7.49 |
-0.29 -1.20 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.54 2.55 |
2.54 2.54 |
0.00 -0.12 |
08:03:12 24.04.2025 |
0.31 14.77 |
0.00 0.00 |
0.96 64.31 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
9.93 9.75 |
9.93 9.93 |
0.18 1.81 |
08:05:16 24.04.2025 |
1.42 16.99 |
0.00 0.00 |
2.55 35.45 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.26 12.21 |
12.26 12.26 |
0.05 0.41 |
08:03:12 24.04.2025 |
1.52 14.63 |
2.73 29.84 |
1.44 13.81 |
||
|
CAIXABANK S.A. ES0140609019 |
6.77 6.57 |
6.77 6.77 |
0.20 3.01 |
09:16:57 24.04.2025 |
1.25 22.57 |
0.00 0.00 |
1.98 40.88 |
||
|
Cellnex Telecom S.A. ES0105066007 |
35.11 36.01 |
34.90 35.11 |
-0.90 -2.50 |
09:15:25 24.04.2025 |
-0.15 -0.47 |
0.00 0.00 |
1.05 3.41 |
||
|
CIE Automotive SA ES0105630315 |
22.80 22.15 |
22.20 22.80 |
0.65 2.93 |
17:24:44 24.04.2025 |
-1.80 -7.20 |
0.00 0.00 |
-2.55 -9.90 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
15.83 16.00 |
15.83 15.83 |
-0.17 -1.06 |
09:16:57 24.04.2025 |
-1.31 -7.00 |
0.00 0.00 |
-2.07 -10.63 |
||
|
Enagas S.A. ES0130960018 |
13.15 13.50 |
13.15 13.15 |
-0.36 -2.63 |
08:03:12 24.04.2025 |
1.21 10.32 |
0.00 0.00 |
-1.00 -7.18 |
||
|
Endesa S.A. ES0130670112 |
25.15 26.05 |
25.15 25.15 |
-0.90 -3.45 |
08:05:16 24.04.2025 |
2.49 11.78 |
0.00 0.00 |
6.48 37.81 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
20.12 20.14 |
20.12 20.12 |
-0.02 -0.10 |
08:03:12 24.04.2025 |
-6.09 -24.34 |
0.00 0.00 |
-0.02 -0.11 |
||
|
Grifols SA ES0171996087 |
8.33 8.46 |
8.33 8.33 |
-0.12 -1.47 |
08:05:16 24.04.2025 |
-0.55 -6.25 |
0.00 0.00 |
-0.08 -0.92 |
||
|
Iberdrola SA ES0144580Y14 |
15.23 15.26 |
15.18 15.30 |
-0.03 -0.20 |
15:51:48 24.04.2025 |
2.28 17.24 |
1.64 11.82 |
4.02 35.11 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
48.17 48.52 |
48.17 48.17 |
-0.35 -0.72 |
08:05:16 24.04.2025 |
-1.79 -3.68 |
-7.36 -13.57 |
2.23 4.99 |
||
|
Indra Sistemas S.A. ES0118594417 |
27.64 27.58 |
27.38 27.64 |
0.06 0.22 |
17:41:46 24.04.2025 |
8.69 46.10 |
0.00 0.00 |
9.57 53.26 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.64 5.76 |
5.64 5.64 |
-0.12 -2.00 |
08:03:12 24.04.2025 |
0.31 5.90 |
0.00 0.00 |
0.17 3.06 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
3.03 2.96 |
3.03 3.06 |
0.08 2.54 |
14:02:18 24.04.2025 |
-1.05 -26.59 |
0.00 0.00 |
0.94 47.94 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
50.55 50.05 |
50.55 50.55 |
0.50 1.00 |
08:03:12 24.04.2025 |
-9.90 -15.85 |
0.00 0.00 |
-27.15 -34.07 |
||
|
Mapfre ES0124244E34 |
2.90 2.91 |
2.90 2.90 |
-0.01 -0.48 |
08:05:16 24.04.2025 |
0.17 6.46 |
0.00 0.00 |
0.58 26.13 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
3.07 3.28 |
0.00 0.00 |
-0.21 -6.46 |
10:27:34 14.03.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
6.20 6.28 |
6.20 6.20 |
-0.08 -1.20 |
08:03:12 24.04.2025 |
0.30 4.32 |
0.00 0.00 |
-0.01 -0.21 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
9.73 9.76 |
9.73 9.73 |
-0.03 -0.31 |
09:16:57 24.04.2025 |
-0.82 -7.68 |
0.00 0.00 |
-0.34 -3.33 |
||
|
Naturgy Energy ES0116870314 |
25.86 25.68 |
25.54 25.86 |
0.18 0.70 |
09:18:30 24.04.2025 |
0.68 2.87 |
0.00 0.00 |
1.10 4.73 |
||
|
Red Electrica SA ES0173093024 |
18.95 18.98 |
18.95 18.95 |
-0.03 -0.16 |
08:03:12 24.04.2025 |
2.93 18.26 |
0.00 0.00 |
3.10 19.52 |
||
|
Repsol S.A. ES0173516115 |
10.61 10.54 |
10.41 10.61 |
0.07 0.66 |
18:29:47 24.04.2025 |
-1.13 -9.89 |
-4.29 -27.18 |
-4.66 -31.25 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.09 3.09 |
3.09 3.09 |
0.00 0.00 |
08:01:41 24.04.2025 |
-0.20 -6.35 |
0.00 0.00 |
-0.36 -10.89 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
6.21 6.21 |
6.21 6.31 |
0.00 0.02 |
15:37:56 24.04.2025 |
1.20 25.37 |
1.32 28.70 |
1.27 27.28 |
||
|
Solaria Energia ES0165386014 |
6.66 6.63 |
6.55 6.66 |
0.03 0.45 |
09:29:31 24.04.2025 |
-1.58 -19.87 |
0.00 0.00 |
-3.28 -33.99 |
||
|
Telefonica S.A. ES0178430E18 |
4.37 4.32 |
4.32 4.38 |
0.05 1.23 |
15:04:09 24.04.2025 |
0.52 13.68 |
-0.90 -21.61 |
0.22 5.37 |
