IBEX 35 998683 / ES0SI0000005
11’473.90
Pkt
38.20
Pkt
0.33%
24.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
49.55 | 48.80 | 49.55 | 49.82 | 0.75 | 1.54 |
16:38 23.12.2024 |
144’014.25 CHF | ||
|
Iberdrola ES0144580Y14 |
13.07 | 13.02 | 13.05 | 13.08 | 0.05 | 0.38 |
16:04 23.12.2024 |
75’607.93 CHF | ||
|
Santander ES0113900J37 |
4.33 | 4.33 | 4.32 | 4.33 | 0.00 | 0.00 |
14:04 23.12.2024 |
61’558.23 CHF | ||
|
BBVA ES0113211835 |
9.29 | 9.28 | 9.27 | 9.29 | 0.01 | 0.09 |
10:47 23.12.2024 |
50’029.74 CHF | ||
|
CAIXABANK ES0140609019 |
5.12 | 5.04 | 5.04 | 5.12 | 0.08 | 1.55 |
15:32 23.12.2024 |
34’173.61 CHF | ||
|
Aena ES0105046009 |
198.80 | 196.40 | 197.70 | 198.80 | 2.40 | 1.22 |
21:46 23.12.2024 |
27’817.52 CHF | ||
|
Amadeus IT ES0109067019 |
68.04 | 66.38 | 68.04 | 68.04 | 1.66 | 2.50 |
08:06 23.12.2024 |
27’517.61 CHF | ||
|
Naturgy Energy ES0116870314 |
23.06 | 22.50 | 23.06 | 23.06 | 0.56 | 2.49 |
08:10 23.12.2024 |
20’772.85 CHF | ||
|
Telefonica ES0178430E18 |
3.93 | 3.92 | 3.93 | 3.93 | 0.02 | 0.41 |
08:06 23.12.2024 |
20’630.23 CHF | ||
|
Endesa ES0130670112 |
20.40 | 20.16 | 20.31 | 20.40 | 0.24 | 1.19 |
09:37 23.12.2024 |
20’185.17 CHF | ||
|
Cellnex Telecom ES0105066007 |
30.55 | 29.89 | 30.55 | 30.55 | 0.66 | 2.21 |
08:04 23.12.2024 |
20’124.66 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.70 | 3.68 | 3.66 | 3.70 | 0.02 | 0.65 |
09:01 23.12.2024 |
16’535.96 CHF | ||
|
ArcelorMittal LU1598757687 |
22.12 | 22.16 | 22.07 | 22.12 | -0.04 | -0.18 |
21:46 23.12.2024 |
16’254.34 CHF | ||
|
Repsol ES0173516115 |
11.17 | 10.95 | 10.97 | 11.17 | 0.23 | 2.06 |
18:00 23.12.2024 |
11’813.35 CHF | ||
|
ACS ES0167050915 |
47.24 | 46.90 | 47.24 | 47.24 | 0.34 | 0.72 |
08:01 23.12.2024 |
11’281.04 CHF | ||
|
Banco de Sabadell ES0113860A34 |
1.83 | 1.84 | 1.83 | 1.83 | -0.01 | -0.65 |
08:06 23.12.2024 |
9’236.75 CHF | ||
|
Red Electrica ES0173093024 |
16.27 | 16.27 | 16.27 | 16.27 | 0.00 | 0.00 |
08:06 23.12.2024 |
8’286.69 CHF | ||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.37 | 2.40 | 2.37 | 2.37 | -0.03 | -1.25 |
08:12 23.12.2024 |
6’973.27 CHF | ||
|
Bankinter ES0113679I37 |
7.32 | 7.27 | 7.32 | 7.32 | 0.05 | 0.66 |
08:12 23.12.2024 |
6’227.46 CHF | ||
|
Grifols ES0171996087 |
9.20 | 9.38 | 9.20 | 9.20 | -0.18 | -1.90 |
08:12 23.12.2024 |
5’848.69 CHF | ||
|
Acciona ES0125220311 |
108.40 | 106.90 | 108.40 | 108.40 | 1.50 | 1.40 |
08:12 23.12.2024 |
5’563.26 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
17.94 | 17.85 | 17.94 | 17.94 | 0.09 | 0.50 |
08:16 23.12.2024 |
5’539.00 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
9.87 | 9.66 | 9.87 | 9.87 | 0.21 | 2.12 |
08:16 23.12.2024 |
5’251.81 CHF | ||
|
Fluidra ES0137650018 |
23.82 | 23.52 | 23.82 | 23.82 | 0.30 | 1.28 |
08:06 23.12.2024 |
4’250.28 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.10 | 4.94 | 5.10 | 5.10 | 0.15 | 3.10 |
08:06 23.12.2024 |
2’966.93 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
61.10 | 60.65 | 61.10 | 61.30 | 0.45 | 0.74 |
09:08 23.12.2024 |
2’927.21 CHF | ||
|
Enagas ES0130960018 |
11.69 | 11.81 | 11.69 | 11.97 | -0.12 | -1.02 |
13:16 23.12.2024 |
2’855.76 CHF | ||
|
CIE Automotive ES0105630315 |
24.85 | 24.95 | 24.80 | 24.85 | -0.10 | -0.40 |
21:46 23.12.2024 |
2’793.76 CHF | ||
|
Indra Sistemas ES0118594417 |
16.53 | 16.35 | 16.34 | 16.53 | 0.18 | 1.10 |
18:35 23.12.2024 |
2’733.14 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.05 | 3.04 | 3.04 | 3.05 | 0.01 | 0.46 |
21:46 23.12.2024 |
2’217.31 CHF | ||
|
Acerinox ES0132105018 |
9.35 | 9.24 | 9.35 | 9.50 | 0.11 | 1.19 |
21:46 23.12.2024 |
2’159.47 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.40 | 7.26 | 7.40 | 7.40 | 0.14 | 1.93 |
08:06 23.12.2024 |
1’516.51 CHF | ||
|
Solaria Energia ES0165386014 |
8.01 | 8.07 | 8.01 | 8.01 | -0.07 | -0.81 |
08:10 23.12.2024 |
938.92 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
2.90 | 3.00 | 0.00 | 0.00 | -0.11 | -3.53 |
19:45 02.05.2023 |
- |
