IBEX 35 998683 / ES0SI0000005
12’956.00
Pkt
19.70
Pkt
0.15%
14.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
54.78 | 53.90 | 54.08 | 54.78 | 0.88 | 1.63 |
16:41 17.02.2025 |
159’658.24 CHF | ||
|
Santander ES0113900J37 |
5.85 | 5.80 | 5.80 | 5.87 | 0.05 | 0.79 |
15:04 17.02.2025 |
82’705.15 CHF | ||
|
Iberdrola ES0144580Y14 |
13.39 | 13.40 | 13.36 | 13.47 | -0.02 | -0.11 |
14:10 17.02.2025 |
80’418.02 CHF | ||
|
BBVA ES0113211835 |
12.19 | 12.06 | 12.03 | 12.19 | 0.13 | 1.08 |
14:35 17.02.2025 |
65’384.93 CHF | ||
|
CAIXABANK ES0140609019 |
6.41 | 6.28 | 6.33 | 6.41 | 0.13 | 2.07 |
09:35 17.02.2025 |
42’460.86 CHF | ||
|
Aena ES0105046009 |
219.00 | 219.40 | 219.00 | 219.60 | -0.40 | -0.18 |
16:59 17.02.2025 |
31’157.20 CHF | ||
|
Amadeus IT ES0109067019 |
72.06 | 72.00 | 72.06 | 72.06 | 0.06 | 0.08 |
08:11 17.02.2025 |
29’687.44 CHF | ||
|
Naturgy Energy ES0116870314 |
24.18 | 24.54 | 24.18 | 24.18 | -0.36 | -1.47 |
08:27 17.02.2025 |
22’203.40 CHF | ||
|
Telefonica ES0178430E18 |
4.16 | 4.13 | 4.13 | 4.16 | 0.03 | 0.68 |
13:53 17.02.2025 |
22’000.11 CHF | ||
|
Endesa ES0130670112 |
21.46 | 21.70 | 21.46 | 21.46 | -0.24 | -1.11 |
08:33 17.02.2025 |
21’528.28 CHF | ||
|
Cellnex Telecom ES0105066007 |
31.76 | 32.07 | 31.76 | 31.76 | -0.31 | -0.97 |
08:11 17.02.2025 |
21’204.06 CHF | ||
|
ArcelorMittal LU1598757687 |
27.36 | 27.23 | 27.36 | 27.36 | 0.13 | 0.48 |
08:00 17.02.2025 |
20’166.15 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.05 | 4.07 | 3.94 | 4.05 | -0.02 | -0.54 |
15:02 17.02.2025 |
18’489.56 CHF | ||
|
Repsol ES0173516115 |
12.17 | 12.02 | 12.08 | 12.17 | 0.16 | 1.29 |
13:17 17.02.2025 |
12’780.21 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.50 | 2.47 | 2.46 | 2.50 | 0.03 | 1.22 |
14:49 17.02.2025 |
12’537.31 CHF | ||
|
ACS ES0167050915 |
50.00 | 50.30 | 50.00 | 50.00 | -0.30 | -0.60 |
08:06 17.02.2025 |
12’007.93 CHF | ||
|
Red Electrica ES0173093024 |
16.35 | 16.58 | 16.35 | 16.35 | -0.23 | -1.39 |
08:11 17.02.2025 |
8’389.02 CHF | ||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.71 | 2.72 | 2.71 | 2.71 | -0.02 | -0.59 |
08:03 17.02.2025 |
7’777.55 CHF | ||
|
Bankinter ES0113679I37 |
8.77 | 8.71 | 8.77 | 8.77 | 0.06 | 0.73 |
08:33 17.02.2025 |
7’490.21 CHF | ||
|
Grifols ES0171996087 |
9.09 | 9.24 | 9.09 | 9.09 | -0.14 | -1.54 |
08:33 17.02.2025 |
5’873.70 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.74 | 10.80 | 10.74 | 10.86 | -0.06 | -0.56 |
08:20 17.02.2025 |
5’734.98 CHF | ||
|
Acciona ES0125220311 |
108.70 | 110.40 | 108.70 | 109.60 | -1.70 | -1.54 |
09:05 17.02.2025 |
5’652.52 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
17.92 | 17.88 | 17.92 | 17.92 | 0.04 | 0.22 |
08:20 17.02.2025 |
5’528.84 CHF | ||
|
Fluidra ES0137650018 |
22.92 | 23.06 | 22.92 | 22.92 | -0.14 | -0.61 |
08:11 17.02.2025 |
4’122.33 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.51 | 5.56 | 5.51 | 5.51 | -0.05 | -0.90 |
08:11 17.02.2025 |
3’252.72 CHF | ||
|
Enagas ES0130960018 |
12.12 | 12.27 | 12.12 | 12.12 | -0.15 | -1.22 |
08:11 17.02.2025 |
2’993.75 CHF | ||
|
Indra Sistemas ES0118594417 |
17.74 | 16.94 | 17.08 | 17.74 | 0.80 | 4.72 |
16:04 17.02.2025 |
2’810.05 CHF | ||
|
CIE Automotive ES0105630315 |
24.45 | 24.35 | 24.45 | 24.45 | 0.10 | 0.41 |
09:06 17.02.2025 |
2’778.42 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
54.60 | 55.05 | 54.30 | 54.60 | -0.45 | -0.82 |
16:10 17.02.2025 |
2’598.73 CHF | ||
|
Acerinox ES0132105018 |
10.94 | 10.74 | 10.86 | 10.94 | 0.20 | 1.86 |
14:01 17.02.2025 |
2’553.15 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.30 | 3.25 | 3.30 | 3.30 | 0.05 | 1.48 |
08:00 17.02.2025 |
2’451.18 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.23 | 7.24 | 7.23 | 7.23 | -0.01 | -0.07 |
08:11 17.02.2025 |
1’514.07 CHF | ||
|
Solaria Energia ES0165386014 |
7.91 | 7.84 | 7.66 | 7.91 | 0.07 | 0.89 |
14:43 17.02.2025 |
913.46 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
3.07 | 3.28 | 0.00 | 0.00 | -0.21 | -6.46 |
10:27 14.03.2023 |
- |
