IBEX 35 998683 / ES0SI0000005
12’422.00
Pkt
-769.20
Pkt
-5.83%
04.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
44.70 | 45.22 | 43.97 | 45.20 | -0.52 | -1.15 |
18:30 04.04.2025 |
131’199.06 CHF | ||
|
Iberdrola ES0144580Y14 |
14.49 | 15.68 | 14.49 | 15.91 | -1.19 | -7.56 |
19:17 04.04.2025 |
89’262.92 CHF | ||
|
Santander ES0113900J37 |
5.50 | 6.00 | 5.40 | 5.96 | -0.50 | -8.28 |
20:27 04.04.2025 |
78’516.48 CHF | ||
|
BBVA ES0113211835 |
11.39 | 12.62 | 11.39 | 12.49 | -1.23 | -9.75 |
17:26 04.04.2025 |
61’739.65 CHF | ||
|
CAIXABANK ES0140609019 |
6.22 | 6.99 | 6.22 | 6.91 | -0.77 | -10.98 |
17:17 04.04.2025 |
41’999.57 CHF | ||
|
Aena ES0105046009 |
214.80 | 222.60 | 214.80 | 222.80 | -7.80 | -3.50 |
21:39 04.04.2025 |
30’588.84 CHF | ||
|
Amadeus IT ES0109067019 |
68.10 | 70.90 | 68.10 | 71.68 | -2.80 | -3.95 |
12:15 04.04.2025 |
27’710.29 CHF | ||
|
Endesa ES0130670112 |
24.41 | 25.46 | 24.41 | 25.34 | -1.05 | -4.12 |
16:01 04.04.2025 |
24’434.73 CHF | ||
|
Telefonica ES0178430E18 |
4.28 | 4.46 | 4.28 | 4.51 | -0.19 | -4.19 |
20:46 04.04.2025 |
22’920.31 CHF | ||
|
Naturgy Energy ES0116870314 |
26.16 | 26.02 | 26.16 | 26.22 | 0.14 | 0.54 |
09:22 04.04.2025 |
22’911.56 CHF | ||
|
Cellnex Telecom ES0105066007 |
35.07 | 32.85 | 35.07 | 35.07 | 2.22 | 6.76 |
08:05 04.04.2025 |
22’568.48 CHF | ||
|
ArcelorMittal LU1598757687 |
22.81 | 24.47 | 22.60 | 24.20 | -1.66 | -6.78 |
21:39 04.04.2025 |
16’507.06 CHF | ||
|
International Consolidated Airlines ES0177542018 |
2.78 | 2.98 | 2.73 | 2.92 | -0.20 | -6.81 |
13:57 04.04.2025 |
12’628.44 CHF | ||
|
ACS ES0167050915 |
48.90 | 52.45 | 48.90 | 52.15 | -3.55 | -6.77 |
19:12 04.04.2025 |
11’917.13 CHF | ||
|
Repsol ES0173516115 |
10.70 | 11.50 | 10.70 | 11.37 | -0.80 | -6.92 |
16:33 04.04.2025 |
11’782.87 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.28 | 2.53 | 2.25 | 2.59 | -0.25 | -9.77 |
16:29 04.04.2025 |
11’552.86 CHF | ||
|
Red Electrica ES0173093024 |
19.31 | 19.22 | 19.04 | 19.31 | 0.09 | 0.47 |
09:58 04.04.2025 |
9’591.75 CHF | ||
|
Mapfre ES0124244E34 |
2.76 | 2.84 | 2.72 | 2.89 | -0.08 | -2.96 |
14:59 04.04.2025 |
7’952.10 CHF | ||
|
Bankinter ES0113679I37 |
8.75 | 9.75 | 8.75 | 9.70 | -1.00 | -10.30 |
16:17 04.04.2025 |
7’518.88 CHF | ||
|
Acciona ES0125220311 |
118.10 | 122.30 | 118.10 | 123.80 | -4.20 | -3.43 |
15:28 04.04.2025 |
5’898.86 CHF | ||
|
Grifols ES0171996087 |
8.31 | 8.43 | 8.31 | 8.31 | -0.12 | -1.47 |
08:08 04.04.2025 |
5’213.51 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
17.07 | 16.28 | 17.07 | 17.07 | 0.79 | 4.85 |
08:06 04.04.2025 |
4’918.60 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
9.62 | 9.59 | 9.62 | 9.62 | 0.03 | 0.31 |
08:06 04.04.2025 |
4’826.53 CHF | ||
|
Indra Sistemas ES0118594417 |
26.12 | 28.36 | 26.12 | 28.36 | -2.24 | -7.90 |
19:21 04.04.2025 |
4’400.87 CHF | ||
|
Fluidra ES0137650018 |
20.32 | 20.94 | 20.32 | 20.32 | -0.62 | -2.96 |
08:05 04.04.2025 |
3’475.29 CHF | ||
|
Enagas ES0130960018 |
13.59 | 13.50 | 13.53 | 13.85 | 0.09 | 0.67 |
13:39 04.04.2025 |
3’281.27 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.58 | 5.35 | 5.58 | 5.58 | 0.24 | 4.40 |
08:05 04.04.2025 |
3’156.33 CHF | ||
|
CIE Automotive ES0105630315 |
21.25 | 21.75 | 21.25 | 21.75 | -0.50 | -2.30 |
21:39 04.04.2025 |
2’430.60 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
51.05 | 49.42 | 51.05 | 51.05 | 1.63 | 3.30 |
08:05 04.04.2025 |
2’368.16 CHF | ||
|
Acerinox ES0132105018 |
9.23 | 10.27 | 9.20 | 10.28 | -1.05 | -10.18 |
21:39 04.04.2025 |
2’183.09 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
2.89 | 3.12 | 2.89 | 3.10 | -0.23 | -7.32 |
21:39 04.04.2025 |
2’182.64 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
6.35 | 6.41 | 6.35 | 6.35 | -0.06 | -0.94 |
08:05 04.04.2025 |
1’275.41 CHF | ||
|
Solaria Energia ES0165386014 |
7.17 | 6.85 | 7.17 | 7.18 | 0.33 | 4.75 |
08:05 04.04.2025 |
788.01 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
3.07 | 3.28 | 0.00 | 0.00 | -0.21 | -6.46 |
10:27 14.03.2023 |
- |
