IBEX 35 998683 / ES0SI0000005
12’419.60
Pkt
133.10
Pkt
1.08%
30.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
52.80 | 52.50 | 52.46 | 52.80 | 0.30 | 0.57 |
10:42 31.01.2025 |
151’688.26 CHF | ||
|
Iberdrola ES0144580Y14 |
13.70 | 13.63 | 13.60 | 13.70 | 0.07 | 0.48 |
09:17 31.01.2025 |
79’170.83 CHF | ||
|
Santander ES0113900J37 |
5.00 | 5.00 | 5.00 | 5.03 | 0.00 | -0.04 |
10:41 31.01.2025 |
70’361.02 CHF | ||
|
BBVA ES0113211835 |
11.23 | 11.30 | 11.23 | 11.29 | -0.07 | -0.58 |
10:06 31.01.2025 |
60’212.05 CHF | ||
|
CAIXABANK ES0140609019 |
5.83 | 5.88 | 5.83 | 5.83 | -0.06 | -0.95 |
08:08 31.01.2025 |
39’821.68 CHF | ||
|
Aena ES0105046009 |
208.20 | 206.40 | 208.20 | 208.20 | 1.80 | 0.87 |
09:06 31.01.2025 |
28’890.84 CHF | ||
|
Amadeus IT ES0109067019 |
70.16 | 70.02 | 70.16 | 70.16 | 0.14 | 0.20 |
08:05 31.01.2025 |
28’824.53 CHF | ||
|
Cellnex Telecom ES0105066007 |
32.94 | 32.44 | 32.94 | 32.94 | 0.50 | 1.54 |
08:05 31.01.2025 |
21’605.22 CHF | ||
|
Naturgy Energy ES0116870314 |
23.16 | 23.14 | 23.16 | 23.16 | 0.02 | 0.09 |
08:11 31.01.2025 |
21’267.22 CHF | ||
|
Endesa ES0130670112 |
21.31 | 21.11 | 21.31 | 21.31 | 0.20 | 0.95 |
08:20 31.01.2025 |
21’239.40 CHF | ||
|
Telefonica ES0178430E18 |
3.96 | 3.96 | 3.95 | 3.96 | 0.00 | 0.00 |
10:30 31.01.2025 |
21’065.81 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.03 | 3.99 | 3.97 | 4.03 | 0.03 | 0.85 |
08:39 31.01.2025 |
18’072.64 CHF | ||
|
ArcelorMittal LU1598757687 |
24.08 | 24.23 | 24.08 | 24.08 | -0.15 | -0.62 |
09:06 31.01.2025 |
17’675.44 CHF | ||
|
Repsol ES0173516115 |
11.39 | 11.37 | 11.39 | 11.45 | 0.02 | 0.18 |
10:40 31.01.2025 |
11’903.14 CHF | ||
|
ACS ES0167050915 |
49.20 | 49.30 | 48.96 | 49.20 | -0.10 | -0.20 |
09:44 31.01.2025 |
11’652.17 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.29 | 2.31 | 2.29 | 2.29 | -0.02 | -0.82 |
08:05 31.01.2025 |
11’638.35 CHF | ||
|
Red Electrica ES0173093024 |
16.22 | 16.19 | 16.22 | 16.22 | 0.03 | 0.19 |
08:05 31.01.2025 |
8’275.12 CHF | ||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.70 | 2.69 | 2.69 | 2.70 | 0.01 | 0.52 |
09:37 31.01.2025 |
7’854.31 CHF | ||
|
Bankinter ES0113679I37 |
8.25 | 8.33 | 8.25 | 8.25 | -0.08 | -0.98 |
08:20 31.01.2025 |
7’147.80 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.83 | 10.73 | 10.83 | 10.83 | 0.10 | 0.93 |
08:08 31.01.2025 |
5’613.07 CHF | ||
|
Acciona ES0125220311 |
108.70 | 107.20 | 108.70 | 108.70 | 1.50 | 1.40 |
08:20 31.01.2025 |
5’545.13 CHF | ||
|
Grifols ES0171996087 |
8.34 | 8.47 | 8.34 | 8.34 | -0.13 | -1.58 |
08:20 31.01.2025 |
5’485.48 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
17.85 | 17.74 | 17.85 | 17.85 | 0.11 | 0.62 |
08:08 31.01.2025 |
5’467.96 CHF | ||
|
Fluidra ES0137650018 |
25.50 | 25.48 | 25.50 | 25.50 | 0.02 | 0.08 |
08:05 31.01.2025 |
4’572.33 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
65.45 | 64.55 | 65.45 | 65.45 | 0.90 | 1.39 |
08:05 31.01.2025 |
3’102.47 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.43 | 5.25 | 5.43 | 5.43 | 0.18 | 3.43 |
08:05 31.01.2025 |
3’100.85 CHF | ||
|
Indra Sistemas ES0118594417 |
18.39 | 18.39 | 18.39 | 18.39 | 0.00 | 0.00 |
08:05 31.01.2025 |
3’083.38 CHF | ||
|
Enagas ES0130960018 |
12.20 | 12.16 | 12.10 | 12.20 | 0.04 | 0.33 |
10:44 31.01.2025 |
2’972.69 CHF | ||
|
CIE Automotive ES0105630315 |
25.70 | 25.80 | 25.70 | 25.70 | -0.10 | -0.39 |
09:06 31.01.2025 |
2’933.63 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.11 | 3.18 | 3.11 | 3.11 | -0.07 | -2.26 |
09:06 31.01.2025 |
2’349.86 CHF | ||
|
Acerinox ES0132105018 |
9.74 | 9.72 | 9.74 | 9.74 | 0.02 | 0.21 |
09:06 31.01.2025 |
2’292.86 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.13 | 7.07 | 7.13 | 7.13 | 0.06 | 0.78 |
08:05 31.01.2025 |
1’480.91 CHF | ||
|
Solaria Energia ES0165386014 |
7.49 | 7.31 | 7.49 | 7.49 | 0.18 | 2.39 |
08:11 31.01.2025 |
877.07 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
2.90 | 3.00 | 0.00 | 0.00 | -0.11 | -3.53 |
19:45 02.05.2023 |
- |
