ATX 998663 / AT0000999982
3’505.16
Pkt
-65.13
Pkt
-1.82%
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
51.10 51.95 |
50.90 52.40 |
-0.85 -1.64 |
17:50:00 19.11.2024 |
-3.65 -6.53 |
-1.75 -3.24 |
3.05 6.20 |
||
|
AT & S AT0000969985 |
15.46 16.06 |
15.35 16.06 |
-0.60 -3.74 |
17:50:00 19.11.2024 |
0.66 4.11 |
-3.82 -18.62 |
-9.46 -36.16 |
||
|
BAWAG AT0000BAWAG2 |
73.55 74.15 |
72.20 74.55 |
-0.60 -0.81 |
17:50:00 19.11.2024 |
4.40 6.52 |
12.95 21.97 |
25.62 55.36 |
||
|
CA Immobilien AT0000641352 |
22.50 22.50 |
22.30 22.68 |
0.00 0.00 |
17:50:00 19.11.2024 |
-9.94 -30.68 |
-7.36 -24.68 |
-10.39 -31.63 |
||
|
DO AT0000818802 |
153.40 158.00 |
153.40 160.40 |
-4.60 -2.91 |
17:50:00 19.11.2024 |
13.40 9.03 |
14.60 9.92 |
41.20 34.16 |
||
|
Erste Group Bank AT0000652011 |
52.30 53.48 |
51.54 53.74 |
-1.18 -2.21 |
17:50:00 19.11.2024 |
5.10 10.74 |
6.45 13.98 |
17.13 48.29 |
||
|
EVN AT0000741053 |
24.60 24.90 |
24.60 25.20 |
-0.30 -1.20 |
17:50:00 19.11.2024 |
-4.95 -16.50 |
-4.25 -14.51 |
-2.00 -7.39 |
||
|
IMMOFINANZ AT0000A21KS2 |
15.00 15.30 |
14.94 15.58 |
-0.30 -1.96 |
17:50:00 19.11.2024 |
-14.16 -47.52 |
-8.31 -34.70 |
-3.00 -16.09 |
||
|
Lenzing AT0000644505 |
30.00 29.95 |
29.50 30.20 |
0.05 0.17 |
17:50:00 19.11.2024 |
-1.10 -3.52 |
-5.60 -15.66 |
-9.25 -23.48 |
||
|
Mayr-Melnhof Karton AT0000938204 |
72.30 73.20 |
72.30 74.00 |
-0.90 -1.23 |
17:50:00 19.11.2024 |
-32.00 -30.42 |
-42.80 -36.90 |
-46.00 -38.59 |
||
|
OMV AT0000743059 |
38.28 38.92 |
38.16 39.10 |
-0.64 -1.64 |
17:50:00 19.11.2024 |
-0.96 -2.45 |
-8.90 -18.89 |
-4.29 -10.09 |
||
|
Österreichische Post AT0000APOST4 |
28.55 28.65 |
28.50 28.95 |
-0.10 -0.35 |
17:50:00 19.11.2024 |
-0.70 -2.36 |
-3.10 -9.69 |
-3.30 -10.25 |
||
|
Raiffeisen AT0000606306 |
17.69 18.14 |
17.34 18.34 |
-0.45 -2.48 |
17:50:00 19.11.2024 |
1.30 7.68 |
0.95 5.50 |
2.59 16.56 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.80 31.35 |
30.70 31.80 |
-0.55 -1.75 |
17:50:00 19.11.2024 |
-3.25 -9.66 |
-14.15 -31.76 |
-17.35 -36.34 |
||
|
Telekom Austria AT0000720008 |
7.78 7.73 |
7.75 7.85 |
0.05 0.65 |
17:50:00 19.11.2024 |
-1.00 -11.43 |
-0.68 -8.07 |
0.95 13.97 |
||
|
UNIQA Insurance AT0000821103 |
7.18 7.28 |
7.17 7.32 |
-0.10 -1.37 |
17:50:00 19.11.2024 |
-0.46 -5.99 |
-1.05 -12.70 |
-0.58 -7.44 |
||
|
Verbund AT0000746409 |
72.10 74.90 |
72.10 75.75 |
-2.80 -3.74 |
17:50:00 19.11.2024 |
-1.30 -1.70 |
1.25 1.69 |
-9.70 -11.45 |
||
|
Vienna Insurance AT0000908504 |
28.55 28.95 |
28.55 29.20 |
-0.40 -1.38 |
17:50:00 19.11.2024 |
-1.10 -3.65 |
-2.15 -6.90 |
3.30 12.84 |
||
|
voestalpine AT0000937503 |
18.13 18.56 |
17.91 18.75 |
-0.43 -2.32 |
17:50:00 19.11.2024 |
-2.82 -13.24 |
-7.20 -28.04 |
-7.42 -28.65 |
||
|
Wienerberger AT0000831706 |
27.06 27.36 |
26.80 27.54 |
-0.30 -1.10 |
17:50:00 19.11.2024 |
-2.42 -8.32 |
-8.90 -25.01 |
0.88 3.41 |
