ATX 998663 / AT0000999982
4’180.53
Pkt
60.48
Pkt
1.47%
12:06:23
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
61.55 61.90 |
61.20 61.75 |
-0.35 -0.57 |
12:03:26 05.05.2025 |
2.25 4.10 |
-3.95 -6.46 |
5.75 11.19 |
||
|
AT & S AT0000969985 |
14.76 15.00 |
14.66 15.00 |
-0.24 -1.60 |
11:35:28 05.05.2025 |
1.70 13.02 |
-2.16 -12.77 |
-6.10 -29.24 |
||
|
BAWAG AT0000BAWAG2 |
97.30 97.75 |
96.60 97.95 |
-0.45 -0.46 |
12:03:29 05.05.2025 |
11.60 13.37 |
28.10 40.00 |
42.15 75.00 |
||
|
CA Immobilien AT0000641352 |
23.78 23.78 |
23.78 24.08 |
0.00 0.00 |
11:28:54 05.05.2025 |
0.00 0.00 |
0.70 3.05 |
-6.84 -22.43 |
||
|
CPI Europe AT0000A21KS2 |
17.60 17.52 |
17.30 17.60 |
0.08 0.46 |
12:03:13 05.05.2025 |
0.31 1.84 |
1.87 12.24 |
-6.10 -26.24 |
||
|
DO AT0000818802 |
155.00 152.80 |
152.80 155.60 |
2.20 1.44 |
12:03:12 05.05.2025 |
-57.20 -29.79 |
-8.40 -5.87 |
-9.00 -6.26 |
||
|
Erste Group Bank AT0000652011 |
63.95 58.85 |
59.40 64.20 |
5.10 8.67 |
12:03:20 05.05.2025 |
0.90 1.48 |
12.87 26.36 |
17.83 40.64 |
||
|
EVN AT0000741053 |
23.00 22.80 |
22.80 23.10 |
0.20 0.88 |
11:57:47 05.05.2025 |
-0.50 -2.17 |
-3.35 -12.93 |
-6.30 -21.84 |
||
|
Lenzing AT0000644505 |
28.20 28.35 |
28.05 28.55 |
-0.15 -0.53 |
12:03:02 05.05.2025 |
2.65 10.41 |
-3.20 -10.22 |
-2.25 -7.41 |
||
|
Mayr-Melnhof Karton AT0000938204 |
77.50 77.30 |
76.70 78.10 |
0.20 0.26 |
12:03:09 05.05.2025 |
4.40 5.81 |
-2.00 -2.44 |
-32.10 -28.61 |
||
|
OMV AT0000743059 |
45.40 45.28 |
44.78 45.56 |
0.12 0.27 |
12:03:33 05.05.2025 |
6.90 17.54 |
7.72 20.04 |
1.56 3.49 |
||
|
Österreichische Post AT0000APOST4 |
29.80 29.85 |
29.80 30.10 |
-0.05 -0.17 |
11:04:06 05.05.2025 |
0.55 1.86 |
1.35 4.70 |
0.15 0.50 |
||
|
Raiffeisen AT0000606306 |
24.12 23.94 |
23.90 24.20 |
0.18 0.75 |
12:03:11 05.05.2025 |
2.04 9.46 |
5.92 33.48 |
6.22 35.79 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.85 31.95 |
31.55 32.10 |
-0.10 -0.31 |
12:03:25 05.05.2025 |
-3.05 -8.88 |
3.15 11.19 |
-14.40 -31.51 |
||
|
Telekom Austria AT0000720008 |
9.51 9.48 |
9.44 9.56 |
0.03 0.32 |
11:43:25 05.05.2025 |
1.10 13.66 |
1.20 15.09 |
1.10 13.66 |
||
|
UNIQA Insurance AT0000821103 |
10.42 10.40 |
10.32 10.46 |
0.02 0.19 |
12:03:29 05.05.2025 |
2.13 26.26 |
3.06 42.62 |
1.99 24.12 |
||
|
Verbund AT0000746409 |
66.90 67.30 |
66.70 67.30 |
-0.40 -0.59 |
12:03:05 05.05.2025 |
-7.20 -9.87 |
-11.60 -15.00 |
-5.85 -8.17 |
||
|
Vienna Insurance AT0000908504 |
43.30 42.65 |
42.65 43.45 |
0.65 1.52 |
12:03:02 05.05.2025 |
9.25 28.64 |
12.35 42.29 |
12.30 42.05 |
||
|
voestalpine AT0000937503 |
23.80 23.80 |
23.62 23.90 |
0.00 0.00 |
12:03:29 05.05.2025 |
3.26 16.35 |
3.84 19.83 |
-1.92 -7.64 |
||
|
Wienerberger AT0000831706 |
32.16 32.34 |
32.06 32.42 |
-0.18 -0.56 |
12:03:05 05.05.2025 |
2.68 9.55 |
2.94 10.58 |
-2.82 -8.40 |
