DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
35.00 32.24 |
0.00 0.00 |
2.76 8.56 |
16:43:22 28.06.2019 |
-19.38 -24.68 |
-14.02 -19.16 |
-20.14 -25.40 |
||
|
Merck KGaA DE0006599905 |
113.70 120.00 |
0.00 0.00 |
-6.30 -5.25 |
20:45:00 10.04.2025 |
-26.00 -18.31 |
-39.60 -25.45 |
-37.65 -24.50 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
558.40 571.60 |
0.00 0.00 |
-13.20 -2.31 |
21:09:09 10.04.2025 |
50.40 10.20 |
64.70 13.48 |
131.00 31.67 |
||
|
Nemetschek SE DE0006452907 |
103.20 98.45 |
0.00 0.00 |
4.75 4.82 |
16:09:59 10.04.2025 |
3.85 4.00 |
3.45 3.57 |
13.45 15.50 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.00 90.52 |
0.00 0.00 |
0.48 0.53 |
22:36:15 28.06.2019 |
10.15 13.51 |
1.31 1.56 |
-8.23 -8.80 |
||
|
Nordex AG DE000A0D6554 |
15.18 15.18 |
0.00 0.00 |
0.00 0.00 |
21:40:19 10.04.2025 |
3.66 32.71 |
1.09 7.92 |
2.25 17.86 |
||
|
NORMA Group SE DE000A1H8BV3 |
9.73 10.10 |
0.00 0.00 |
-0.37 -3.66 |
08:07:40 10.04.2025 |
-5.97 -38.27 |
-4.55 -32.09 |
-8.35 -46.44 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
-3.00 -3.27 |
-10.63 -10.71 |
2.27 2.63 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
10.72 10.36 |
0.00 0.00 |
0.36 3.47 |
16:43:22 28.06.2019 |
-0.42 -11.88 |
-0.94 -23.10 |
-0.82 -20.84 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
0.00 0.00 |
0.00 0.00 |
20:25:42 10.04.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
-330.00 -24.81 |
-284.00 -22.12 |
-265.00 -20.95 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.20 5.25 |
0.00 0.00 |
-0.05 -0.95 |
09:35:58 10.04.2025 |
-0.02 -0.40 |
-1.01 -16.72 |
0.03 0.50 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.69 5.80 |
0.00 0.00 |
-0.12 -1.98 |
17:00:01 10.04.2025 |
0.64 12.97 |
-0.52 -8.44 |
-1.74 -23.74 |
||
|
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
3.10 2.36 |
12.20 9.98 |
20.90 18.41 |
||
|
QIAGEN N.V. NL0015002CX3 |
35.98 37.95 |
0.00 0.00 |
-1.97 -5.19 |
16:42:53 10.04.2025 |
-8.48 -18.65 |
-4.48 -10.80 |
-2.40 -6.09 |
||
|
RATIONAL AG DE0007010803 |
695.00 691.50 |
0.00 0.00 |
3.50 0.51 |
18:24:06 10.04.2025 |
-129.50 -15.74 |
-209.50 -23.21 |
-108.50 -13.54 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.80 13.80 |
0.00 0.00 |
0.00 0.00 |
08:07:39 10.04.2025 |
-1.30 -8.61 |
0.86 5.02 |
2.10 17.95 |
||
|
Richemont CH0210483332 |
74.28 74.16 |
0.00 0.00 |
0.12 0.16 |
16:43:23 28.06.2019 |
-5.05 -3.62 |
2.65 2.01 |
0.65 0.49 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-21.80 -8.02 |
-15.70 -5.91 |
28.20 12.71 |
||
|
RTL LU0061462528 |
33.80 34.25 |
0.00 0.00 |
-0.45 -1.31 |
19:43:17 10.04.2025 |
5.55 20.07 |
2.90 9.57 |
2.00 6.41 |
||
|
SAP SE DE0007164600 |
228.00 238.00 |
0.00 0.00 |
-10.00 -4.20 |
19:55:01 10.04.2025 |
-21.35 -8.71 |
15.95 7.67 |
51.38 29.80 |
||
|
Sartorius AG Vz. DE0007165631 |
178.20 195.10 |
0.00 0.00 |
-16.90 -8.66 |
18:16:56 10.04.2025 |
-48.70 -20.81 |
-52.10 -21.95 |
-166.70 -47.36 |
||
|
Schaeffler AG DE000SHA0019 |
3.45 3.60 |
0.00 0.00 |
-0.15 -4.16 |
20:36:29 10.04.2025 |
-0.96 -22.01 |
-1.58 -31.83 |
-3.10 -47.77 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
12.60 5.04 |
15.80 6.40 |
37.80 16.80 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
-19.48 -20.92 |
-21.58 -22.67 |
-9.58 -11.51 |
||
|
Siemens AG DE0007236101 |
188.36 197.00 |
0.00 0.00 |
-8.64 -4.39 |
21:37:07 10.04.2025 |
-13.86 -7.05 |
-1.72 -0.93 |
9.60 5.54 |
||
|
Sika AG CH0418792922 |
149.70 149.95 |
0.00 0.00 |
-0.25 -0.17 |
16:43:22 28.06.2019 |
-28.15 -12.96 |
-71.95 -27.57 |
-77.35 -29.04 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
198.35 202.90 |
0.00 0.00 |
-4.55 -2.24 |
16:43:22 28.06.2019 |
-65.10 -21.78 |
-85.50 -26.78 |
-24.00 -9.31 |
||
|
Straumann Holding AG CH1175448666 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:40:08 15.04.2022 |
-22.20 -19.01 |
-36.60 -27.90 |
-48.80 -34.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
51.60 46.50 |
0.00 0.00 |
5.10 10.97 |
08:23:34 10.04.2025 |
1.90 4.13 |
-8.75 -15.45 |
-8.05 -14.39 |
||
|
Sulzer AG (N) CH0038388911 |
95.60 92.25 |
0.00 0.00 |
3.35 3.63 |
16:43:22 28.06.2019 |
-9.00 -6.57 |
-14.40 -10.11 |
19.00 17.43 |
||
|
Swatch (I) CH0012255151 |
250.90 245.50 |
0.00 0.00 |
5.40 2.20 |
16:43:23 28.06.2019 |
-26.95 -17.11 |
-53.65 -29.13 |
-78.85 -37.66 |
||
|
Swatch (N) CH0012255144 |
47.16 46.84 |
0.00 0.00 |
0.32 0.68 |
16:43:21 28.06.2019 |
-4.14 -13.53 |
-10.49 -28.39 |
-14.44 -35.31 |
||
|
Swiss Life AG (N) CH0014852781 |
434.00 433.80 |
0.00 0.00 |
0.20 0.05 |
17:41:29 28.06.2019 |
23.60 3.31 |
30.20 4.28 |
110.80 17.73 |
||
|
Swiss Prime Site AG CH0008038389 |
75.95 74.45 |
0.00 0.00 |
1.50 2.01 |
16:43:23 28.06.2019 |
6.50 6.43 |
13.75 14.65 |
22.30 26.14 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
4.05 3.04 |
24.75 21.99 |
31.20 29.41 |
||
|
Swisscom AG CH0008742519 |
439.10 440.70 |
0.00 0.00 |
-1.60 -0.36 |
16:43:21 28.06.2019 |
-4.00 -0.78 |
-48.50 -8.74 |
-13.50 -2.60 |
||
|
Symrise AG DE000SYM9999 |
95.56 95.20 |
0.00 0.00 |
0.36 0.38 |
12:24:16 10.04.2025 |
-7.32 -7.40 |
-28.04 -23.43 |
-15.24 -14.26 |
||
|
Talanx AG DE000TLX1005 |
91.25 86.50 |
0.00 0.00 |
4.75 5.49 |
12:56:27 10.04.2025 |
3.65 4.29 |
15.50 21.16 |
19.20 27.61 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
63.45 67.50 |
0.00 0.00 |
-4.05 -6.00 |
21:54:44 10.04.2025 |
-5.93 -8.76 |
-29.93 -32.65 |
-51.80 -45.62 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
305.10 304.00 |
0.00 0.00 |
1.10 0.36 |
16:43:21 28.06.2019 |
16.80 3.11 |
47.40 9.31 |
86.00 18.27 |
