DivDAX Kursindex 2081070 / DE000A0C33C3
200.90
Pkt
1.36
Pkt
0.68
%
12:05:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
224.70 216.50 |
217.60 224.70 |
8.20 3.79 |
11:37:39 01.04.2025 |
-14.90 -6.29 |
-16.00 -6.73 |
14.90 7.20 |
||
|
Airbus SE NL0000235190 |
165.82 163.92 |
163.06 166.64 |
1.90 1.16 |
12:20:14 01.04.2025 |
11.48 7.42 |
35.04 26.70 |
-4.46 -2.61 |
||
|
Allianz DE0008404005 |
354.90 353.10 |
349.10 354.90 |
1.80 0.51 |
11:55:13 01.04.2025 |
59.40 20.07 |
60.30 20.44 |
77.50 27.90 |
||
|
BASF DE000BASF111 |
46.42 46.17 |
45.95 46.54 |
0.25 0.54 |
12:13:34 01.04.2025 |
4.98 11.73 |
-0.12 -0.24 |
-5.49 -10.37 |
||
|
Bayer DE000BAY0017 |
22.48 22.06 |
21.88 22.48 |
0.42 1.90 |
11:34:57 01.04.2025 |
3.26 16.86 |
-7.76 -25.57 |
-5.86 -20.61 |
||
|
Beiersdorf AG DE0005200000 |
119.40 119.55 |
119.35 119.60 |
-0.15 -0.13 |
09:50:44 01.04.2025 |
-3.65 -2.94 |
-14.80 -10.95 |
-14.60 -10.82 |
||
|
BMW AG DE0005190003 |
74.94 74.24 |
73.90 75.42 |
0.70 0.94 |
12:17:04 01.04.2025 |
-3.04 -3.85 |
-3.24 -4.09 |
-31.02 -29.00 |
||
|
Brenntag SE DE000A1DAHH0 |
59.76 59.44 |
59.76 59.76 |
0.32 0.54 |
08:00:51 01.04.2025 |
3.88 6.70 |
-5.22 -7.79 |
-16.32 -20.90 |
||
|
Commerzbank DE000CBK1001 |
21.81 21.10 |
21.02 21.91 |
0.71 3.36 |
12:05:34 01.04.2025 |
6.00 38.12 |
5.20 31.44 |
8.99 70.62 |
||
|
Continental AG DE0005439004 |
65.48 65.32 |
64.72 65.48 |
0.16 0.24 |
12:11:39 01.04.2025 |
1.94 2.99 |
8.62 14.83 |
-0.14 -0.21 |
||
|
Daimler Truck DE000DTR0CK8 |
37.00 37.31 |
36.73 37.32 |
-0.31 -0.83 |
12:16:14 01.04.2025 |
0.78 2.12 |
4.00 11.89 |
-9.33 -19.87 |
||
|
Deutsche Bank AG DE0005140008 |
22.32 22.07 |
21.90 22.32 |
0.26 1.16 |
11:44:09 01.04.2025 |
5.55 33.35 |
6.69 43.18 |
7.61 52.17 |
||
|
Deutsche Börse AG DE0005810055 |
275.00 273.40 |
273.70 275.80 |
1.60 0.59 |
12:02:00 01.04.2025 |
49.20 22.12 |
60.90 28.90 |
81.95 43.21 |
||
|
Deutsche Telekom AG DE0005557508 |
34.33 34.20 |
34.26 34.44 |
0.13 0.38 |
12:18:27 01.04.2025 |
5.24 18.14 |
7.74 29.33 |
11.63 51.69 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.68 39.63 |
39.61 39.93 |
0.05 0.13 |
12:15:47 01.04.2025 |
5.85 17.22 |
-0.20 -0.50 |
-0.09 -0.21 |
||
|
E.ON SE DE000ENAG999 |
13.99 13.90 |
13.94 14.03 |
0.10 0.68 |
12:15:39 01.04.2025 |
2.62 23.25 |
0.50 3.78 |
0.98 7.57 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.13 45.57 |
45.88 46.13 |
0.56 1.23 |
11:39:19 01.04.2025 |
1.79 4.05 |
7.76 20.32 |
10.30 28.89 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.69 39.22 |
39.44 39.69 |
0.47 1.20 |
11:06:16 01.04.2025 |
6.47 19.29 |
5.78 16.89 |
15.01 60.04 |
||
|
Hannover Rück DE0008402215 |
277.50 275.00 |
275.10 277.50 |
2.50 0.91 |
11:31:05 01.04.2025 |
35.70 14.79 |
21.00 8.20 |
23.40 9.22 |
||
|
Heidelberg Materials DE0006047004 |
161.20 158.70 |
158.70 161.80 |
2.50 1.58 |
12:07:11 01.04.2025 |
43.30 36.30 |
65.00 66.60 |
60.65 59.49 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.60 73.54 |
73.60 73.60 |
0.06 0.08 |
09:17:53 01.04.2025 |
-10.94 -12.92 |
-10.64 -12.61 |
-0.74 -0.99 |
||
|
Infineon AG DE0006231004 |
30.65 30.65 |
30.50 31.05 |
0.01 0.02 |
12:08:53 01.04.2025 |
-0.27 -0.86 |
-0.33 -1.05 |
-0.39 -1.22 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
54.35 54.66 |
53.80 54.60 |
-0.31 -0.57 |
12:08:45 01.04.2025 |
1.95 3.62 |
-2.29 -3.95 |
-18.06 -24.47 |
||
|
Merck KGaA DE0006599905 |
127.00 126.15 |
127.00 127.35 |
0.85 0.67 |
09:54:44 01.04.2025 |
-9.35 -6.68 |
-27.45 -17.37 |
-33.05 -20.20 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
323.90 320.90 |
320.80 323.90 |
3.00 0.93 |
11:28:45 01.04.2025 |
4.50 1.40 |
46.50 16.61 |
91.30 38.82 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
585.40 583.40 |
583.20 586.80 |
2.00 0.34 |
12:13:30 01.04.2025 |
100.50 20.63 |
93.30 18.88 |
135.30 29.91 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
46.15 46.27 |
45.95 46.46 |
-0.12 -0.26 |
12:15:01 01.04.2025 |
-10.53 -18.02 |
-23.61 -33.02 |
-44.39 -48.10 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.62 34.98 |
34.53 34.90 |
-0.36 -1.03 |
12:08:12 01.04.2025 |
-0.61 -1.68 |
-5.34 -13.00 |
-13.38 -27.24 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.94 36.49 |
36.92 36.94 |
0.45 1.23 |
09:17:53 01.04.2025 |
-7.47 -16.88 |
-4.83 -11.59 |
-3.97 -9.73 |
||
|
Rheinmetall AG DE0007030009 |
1’360.50 1’322.50 |
1’315.00 1’364.00 |
38.00 2.87 |
12:15:09 01.04.2025 |
695.40 113.15 |
823.60 169.33 |
789.00 151.44 |
||
|
RWE AG St. DE0007037129 |
33.10 32.92 |
32.97 33.14 |
0.18 0.55 |
12:20:11 01.04.2025 |
4.29 14.88 |
0.44 1.35 |
1.66 5.28 |
||
|
SAP SE DE0007164600 |
247.80 247.80 |
247.40 249.15 |
0.00 0.00 |
12:11:14 01.04.2025 |
10.45 4.42 |
42.35 20.72 |
66.29 36.73 |
||
|
Sartorius AG Vz. DE0007165631 |
214.10 214.20 |
214.10 214.10 |
-0.10 -0.05 |
08:02:17 01.04.2025 |
5.80 2.70 |
-31.20 -12.37 |
-147.60 -40.04 |
||
|
Siemens AG DE0007236101 |
214.30 212.25 |
212.20 216.10 |
2.05 0.97 |
12:20:48 01.04.2025 |
27.44 14.55 |
34.66 19.11 |
39.04 22.06 |
||
|
Siemens Energy AG DE000ENER6Y0 |
55.38 54.52 |
54.42 56.14 |
0.86 1.58 |
12:06:33 01.04.2025 |
4.92 9.77 |
22.23 67.22 |
38.30 225.20 |
||
|
Siemens Healthineers AG DE000SHL1006 |
50.20 50.10 |
49.65 50.20 |
0.10 0.20 |
11:38:32 01.04.2025 |
-0.50 -0.98 |
-3.16 -5.87 |
-6.02 -10.61 |
||
|
Symrise AG DE000SYM9999 |
95.46 95.36 |
95.46 95.72 |
0.10 0.10 |
09:17:53 01.04.2025 |
-7.81 -7.61 |
-29.26 -23.58 |
-16.11 -14.52 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
94.58 94.38 |
93.56 95.32 |
0.20 0.21 |
12:10:47 01.04.2025 |
7.92 8.89 |
1.80 1.89 |
-25.88 -21.07 |
||
|
Vonovia SE DE000A1ML7J1 |
25.13 25.00 |
24.97 25.13 |
0.13 0.52 |
10:34:01 01.04.2025 |
-4.28 -14.60 |
-7.69 -23.50 |
-2.36 -8.61 |
||
|
Zalando DE000ZAL1111 |
32.36 32.00 |
31.90 32.36 |
0.36 1.13 |
10:29:44 01.04.2025 |
-0.15 -0.46 |
2.62 8.85 |
5.75 21.71 |
