DivDAX Kursindex 2081070 / DE000A0C33C3
180.58
Pkt
-1.05
Pkt
-0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
211.60 215.30 |
210.40 214.50 |
-3.70 -1.72 |
16:19:38 19.11.2024 |
-0.20 -0.09 |
-13.90 -5.99 |
39.28 21.95 |
||
|
Airbus SE (ex EADS) NL0000235190 |
136.24 138.26 |
135.60 138.30 |
-2.02 -1.46 |
15:56:38 19.11.2024 |
2.00 1.46 |
-21.08 -13.18 |
7.72 5.88 |
||
|
Allianz DE0008404005 |
285.30 287.60 |
282.00 288.70 |
-2.30 -0.80 |
19:34:31 19.11.2024 |
21.80 8.27 |
22.00 8.36 |
60.80 27.08 |
||
|
BASF DE000BASF111 |
42.50 43.10 |
42.11 43.18 |
-0.60 -1.39 |
20:10:33 19.11.2024 |
0.35 0.84 |
-7.16 -14.42 |
-2.57 -5.69 |
||
|
Bayer DE000BAY0017 |
20.19 20.11 |
19.95 20.53 |
0.08 0.40 |
20:31:31 19.11.2024 |
-5.78 -21.98 |
-8.83 -30.09 |
-20.59 -50.11 |
||
|
Beiersdorf AG DE0005200000 |
121.35 122.05 |
120.65 122.95 |
-0.70 -0.57 |
17:28:03 19.11.2024 |
-0.75 -0.60 |
-20.50 -14.20 |
-0.80 -0.64 |
||
|
BMW AG DE0005190003 |
69.26 68.44 |
68.20 69.36 |
0.82 1.20 |
19:28:06 19.11.2024 |
-13.84 -16.99 |
-35.26 -34.27 |
-28.41 -29.58 |
||
|
Brenntag SE DE000A1DAHH0 |
59.28 59.50 |
59.28 59.28 |
-0.22 -0.37 |
08:01:01 19.11.2024 |
-5.40 -8.51 |
-12.96 -18.25 |
-17.62 -23.28 |
||
|
Commerzbank DE000CBK1001 |
16.00 16.30 |
15.79 16.34 |
-0.30 -1.81 |
20:33:49 19.11.2024 |
3.13 24.64 |
0.75 4.98 |
4.79 43.40 |
||
|
Continental AG DE0005439004 |
61.14 62.50 |
61.14 62.70 |
-1.36 -2.18 |
19:26:15 19.11.2024 |
1.88 3.16 |
-1.22 -1.95 |
-8.40 -12.04 |
||
|
Covestro AG DE0006062144 |
57.40 56.98 |
57.00 57.40 |
0.42 0.74 |
20:20:08 19.11.2024 |
3.40 6.33 |
8.61 17.76 |
8.50 17.49 |
||
|
Daimler Truck DE000DTR0CK8 |
35.94 36.44 |
35.50 36.50 |
-0.50 -1.37 |
18:25:16 19.11.2024 |
2.71 7.98 |
-4.44 -10.80 |
7.25 24.65 |
||
|
Deutsche Bank AG DE0005140008 |
15.86 16.07 |
15.61 16.20 |
-0.21 -1.31 |
18:29:56 19.11.2024 |
2.10 15.21 |
-0.15 -0.91 |
4.99 45.70 |
||
|
Deutsche Börse AG DE0005810055 |
210.00 212.70 |
210.00 212.20 |
-2.70 -1.27 |
15:03:37 19.11.2024 |
18.95 9.85 |
31.10 17.26 |
44.80 26.91 |
||
|
Deutsche Telekom AG DE0005557508 |
28.65 28.75 |
28.50 28.80 |
-0.10 -0.35 |
20:35:54 19.11.2024 |
3.77 15.08 |
6.65 30.06 |
7.36 34.38 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.18 35.51 |
34.72 35.68 |
-0.33 -0.93 |
17:53:27 19.11.2024 |
-2.39 -6.37 |
-4.64 -11.67 |
-5.28 -13.07 |
||
|
E.ON SE DE000ENAG999 |
11.71 11.52 |
11.54 11.75 |
0.19 1.61 |
17:49:28 19.11.2024 |
-0.22 -1.83 |
-1.47 -11.10 |
0.48 4.30 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
32.66 32.75 |
32.49 32.86 |
-0.09 -0.27 |
21:16:43 19.11.2024 |
1.14 3.60 |
4.05 14.10 |
5.91 22.00 |
||
|
Hannover Rück DE0008402215 |
239.30 240.20 |
237.50 240.50 |
-0.90 -0.37 |
20:31:01 19.11.2024 |
-1.50 -0.62 |
16.30 7.25 |
37.60 18.48 |
||
|
Heidelberg Materials DE0006047004 |
118.05 118.20 |
116.00 118.40 |
-0.15 -0.13 |
18:53:07 19.11.2024 |
28.56 31.65 |
16.20 15.79 |
47.22 65.97 |
||
|
Henkel KGaA Vz. DE0006048432 |
78.04 79.30 |
78.04 79.04 |
-1.26 -1.59 |
15:29:46 19.11.2024 |
0.70 0.90 |
-4.28 -5.15 |
6.38 8.81 |
||
|
Infineon AG DE0006231004 |
29.14 29.71 |
28.52 29.96 |
-0.58 -1.94 |
18:00:16 19.11.2024 |
-0.89 -2.81 |
-7.23 -19.03 |
-2.80 -8.34 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.79 53.32 |
52.22 53.70 |
-0.53 -0.99 |
20:13:10 19.11.2024 |
-7.12 -11.95 |
-16.53 -23.96 |
-6.22 -10.60 |
||
|
Merck KGaA DE0006599905 |
139.90 140.20 |
138.00 141.00 |
-0.30 -0.21 |
17:47:17 19.11.2024 |
-23.30 -13.73 |
-19.40 -11.70 |
-8.70 -5.61 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
308.30 310.30 |
307.90 310.20 |
-2.00 -0.64 |
20:13:56 19.11.2024 |
45.50 17.02 |
75.40 31.75 |
129.30 70.42 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
474.70 473.40 |
470.30 475.80 |
1.30 0.27 |
17:35:52 19.11.2024 |
19.30 4.26 |
26.10 5.85 |
101.20 27.28 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
61.30 62.62 |
60.70 62.36 |
-1.32 -2.11 |
20:15:23 19.11.2024 |
-4.14 -6.15 |
-20.88 -24.83 |
-28.10 -30.78 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.08 35.03 |
34.42 35.25 |
0.05 0.14 |
20:56:21 19.11.2024 |
-4.76 -11.97 |
-15.06 -30.07 |
-11.68 -25.01 |
||
|
QIAGEN N.V. NL0015001WM6 |
38.49 38.86 |
38.31 38.85 |
-0.37 -0.94 |
16:33:49 19.11.2024 |
-2.02 -4.79 |
-1.87 -4.45 |
2.51 6.66 |
||
|
Rheinmetall AG DE0007030009 |
607.00 584.40 |
584.20 609.80 |
22.60 3.87 |
21:12:35 19.11.2024 |
3.20 0.57 |
51.00 9.90 |
286.10 102.07 |
||
|
RWE AG St. DE0007037129 |
31.39 31.91 |
31.30 31.96 |
-0.52 -1.63 |
19:37:44 19.11.2024 |
0.95 3.08 |
-3.85 -10.81 |
-6.27 -16.49 |
||
|
SAP SE DE0007164600 |
219.60 218.35 |
215.55 220.00 |
1.25 0.57 |
20:37:02 19.11.2024 |
25.07 12.79 |
44.95 25.53 |
83.79 61.04 |
||
|
Sartorius AG Vz. DE0007165631 |
209.50 212.00 |
209.50 214.10 |
-2.50 -1.18 |
10:33:37 19.11.2024 |
-10.70 -4.48 |
-64.60 -22.06 |
-44.70 -16.37 |
||
|
Siemens AG DE0007236101 |
177.84 183.60 |
175.22 182.00 |
-5.76 -3.14 |
19:38:01 19.11.2024 |
25.50 15.67 |
0.50 0.27 |
49.30 35.49 |
||
|
Siemens Energy AG DE000ENER6Y0 |
45.71 46.02 |
44.36 46.20 |
-0.31 -0.67 |
20:28:07 19.11.2024 |
21.01 83.37 |
20.50 79.74 |
35.06 314.44 |
||
|
Siemens Healthineers AG DE000SHL1006 |
49.03 49.36 |
49.03 49.04 |
-0.33 -0.67 |
12:07:18 19.11.2024 |
-1.18 -2.30 |
-3.30 -6.17 |
0.79 1.60 |
||
|
Symrise AG DE000SYM9999 |
103.90 103.25 |
103.90 103.90 |
0.65 0.63 |
09:15:50 19.11.2024 |
-8.10 -7.20 |
2.15 2.10 |
5.89 5.98 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
83.08 83.94 |
82.00 84.14 |
-0.86 -1.02 |
19:40:57 19.11.2024 |
-11.36 -12.00 |
-37.88 -31.25 |
-26.58 -24.19 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
28.96 28.81 |
28.47 29.05 |
0.15 0.52 |
20:43:41 19.11.2024 |
0.09 0.31 |
-0.39 -1.30 |
4.82 19.49 |
||
|
Zalando DE000ZAL1111 |
27.08 27.26 |
26.96 27.34 |
-0.18 -0.66 |
14:37:16 19.11.2024 |
4.40 19.17 |
2.34 9.36 |
3.22 13.34 |
