FTSE All-Share 998184 / GB0031758641
4’387.37
Pkt
-41.54
Pkt
-0.94
%
13:17:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
42.80 43.40 |
42.80 42.80 |
-0.60 -1.38 |
08:20:01 20.12.2024 |
5.20 13.40 |
0.00 0.00 |
16.93 62.54 |
||
|
Abrdn PLC GB00BF8Q6K64 |
1.71 1.66 |
1.65 1.71 |
0.05 3.01 |
11:19:16 20.12.2024 |
-0.04 -2.25 |
0.00 0.00 |
-0.38 -17.92 |
||
|
Anglo American PLC GB00B1XZS820 |
27.94 28.26 |
27.90 28.13 |
-0.32 -1.13 |
09:06:39 20.12.2024 |
6.41 26.49 |
0.00 0.00 |
9.39 44.25 |
||
|
Antofagasta plc GB0000456144 |
19.14 19.56 |
19.14 19.14 |
-0.42 -2.15 |
08:05:46 20.12.2024 |
-1.48 -6.95 |
0.00 0.00 |
0.85 4.48 |
||
|
Ashtead plc GB0000536739 |
59.50 61.50 |
59.50 59.50 |
-2.00 -3.25 |
08:05:45 20.12.2024 |
12.00 18.75 |
0.00 0.00 |
13.00 20.63 |
||
|
Associated British Foods plc GB0006731235 |
24.81 25.16 |
24.81 24.81 |
-0.35 -1.39 |
08:05:45 20.12.2024 |
0.69 2.62 |
0.00 0.00 |
-0.20 -0.73 |
||
|
AstraZeneca PLC GB0009895292 |
123.65 124.95 |
122.70 124.15 |
-1.30 -1.04 |
11:03:58 20.12.2024 |
-13.45 -9.55 |
0.00 0.00 |
7.90 6.61 |
||
|
Babcock International GB0009697037 |
5.89 5.88 |
5.89 5.89 |
0.01 0.09 |
09:19:19 20.12.2024 |
0.63 11.62 |
0.00 0.00 |
1.65 37.50 |
||
|
BAE Systems plc GB0002634946 |
13.98 13.94 |
13.91 13.98 |
0.04 0.29 |
09:03:24 20.12.2024 |
-1.34 -8.80 |
0.00 0.00 |
1.37 10.94 |
||
|
Balfour Beatty plc GB0000961622 |
5.30 5.50 |
5.30 5.40 |
-0.20 -3.64 |
11:28:07 20.12.2024 |
0.10 2.00 |
0.00 0.00 |
1.38 37.10 |
||
|
Barclays plc GB0031348658 |
3.09 3.10 |
3.08 3.09 |
-0.01 -0.26 |
10:58:33 20.12.2024 |
0.68 25.86 |
0.00 0.00 |
1.59 92.62 |
||
|
Barratt Developments PLC GB0000811801 |
5.05 5.17 |
5.05 5.05 |
-0.12 -2.40 |
08:15:49 20.12.2024 |
-0.70 -11.65 |
0.00 0.00 |
-1.33 -20.03 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
34.56 35.09 |
34.56 34.95 |
-0.53 -1.51 |
12:30:23 20.12.2024 |
0.70 1.98 |
0.00 0.00 |
8.87 32.67 |
||
|
BP plc (British Petrol) GB0007980591 |
4.53 4.59 |
4.51 4.57 |
-0.05 -1.16 |
12:52:25 20.12.2024 |
-0.25 -5.20 |
0.00 0.00 |
-0.77 -14.24 |
||
|
British Land Company plc GB0001367019 |
4.24 4.41 |
4.24 4.24 |
-0.17 -3.85 |
08:05:46 20.12.2024 |
-0.90 -16.93 |
0.00 0.00 |
-0.44 -8.92 |
||
|
BT Group plc GB0030913577 |
1.73 1.79 |
1.73 1.73 |
-0.06 -3.35 |
09:23:39 20.12.2024 |
0.12 6.94 |
0.00 0.00 |
0.39 26.71 |
||
|
Bunzl plc GB00B0744B38 |
39.46 39.82 |
39.46 39.46 |
-0.36 -0.90 |
08:05:45 20.12.2024 |
-1.52 -3.53 |
0.00 0.00 |
5.51 15.30 |
||
|
Burberry plc GB0031743007 |
11.40 11.61 |
11.40 11.40 |
-0.21 -1.81 |
08:15:49 20.12.2024 |
4.73 66.62 |
0.00 0.00 |
-5.88 -33.22 |
||
|
Caledonia Investments plc GB0001639920 |
34.98 35.00 |
34.98 34.98 |
-0.03 -0.07 |
11:31:26 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
21.90 21.94 |
21.90 22.19 |
-0.04 -0.18 |
12:17:59 20.12.2024 |
7.82 53.18 |
0.00 0.00 |
7.28 47.80 |
||
|
Centrica plc GB00B033F229 |
1.51 1.52 |
1.51 1.51 |
-0.02 -0.99 |
08:05:46 20.12.2024 |
0.00 -0.14 |
0.00 0.00 |
-0.33 -18.73 |
||
|
Close Brothers Group plc GB0007668071 |
2.72 2.70 |
2.72 2.72 |
0.02 0.74 |
08:05:45 20.12.2024 |
-2.94 -48.20 |
0.00 0.00 |
-5.82 -64.79 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.66 2.68 |
2.66 2.66 |
-0.02 -0.75 |
09:23:39 20.12.2024 |
0.18 6.62 |
0.00 0.00 |
0.10 3.57 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.09 1.10 |
1.09 1.09 |
-0.01 -0.91 |
09:23:39 20.12.2024 |
0.17 18.48 |
0.00 0.00 |
0.51 88.74 |
||
|
D S Smith PLC GB0008220112 |
6.47 6.41 |
6.47 6.47 |
0.06 0.94 |
08:15:49 20.12.2024 |
1.45 25.60 |
0.00 0.00 |
3.49 96.94 |
||
|
Derwent London PLC REIT GB0002652740 |
23.00 23.00 |
22.00 23.00 |
0.00 0.00 |
09:59:01 20.12.2024 |
-0.80 -2.78 |
0.00 0.00 |
1.20 4.48 |
||
|
Diageo plc GB0002374006 |
30.10 30.38 |
30.10 30.10 |
-0.29 -0.94 |
08:05:46 20.12.2024 |
1.72 5.80 |
0.00 0.00 |
-3.40 -10.30 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.85 0.89 |
0.00 0.00 |
-0.04 -4.80 |
11:08:14 10.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
42.20 43.00 |
42.20 42.20 |
-0.80 -1.86 |
08:05:45 20.12.2024 |
0.60 1.37 |
0.00 0.00 |
8.60 24.02 |
||
|
Filtronic plc GB0003362992 |
0.91 0.95 |
0.91 0.91 |
-0.04 -3.70 |
09:19:19 20.12.2024 |
-0.01 -1.11 |
0.00 0.00 |
0.68 327.88 |
||
|
FirstGroup plc GB0003452173 |
2.00 2.00 |
2.00 2.00 |
0.00 -0.10 |
08:05:46 20.12.2024 |
-0.16 -8.69 |
0.00 0.00 |
-0.27 -14.08 |
||
|
Glencore plc JE00B4T3BW64 |
4.21 4.29 |
4.21 4.27 |
-0.07 -1.70 |
12:53:23 20.12.2024 |
-0.10 -2.15 |
0.00 0.00 |
-0.96 -17.85 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
15.98 16.18 |
15.94 16.03 |
-0.20 -1.24 |
10:03:14 20.12.2024 |
-3.16 -16.38 |
0.00 0.00 |
-0.37 -2.24 |
||
|
Halma PLC GB0004052071 |
32.68 33.58 |
32.64 33.00 |
-0.90 -2.68 |
10:38:04 20.12.2024 |
3.96 13.36 |
0.00 0.00 |
8.10 31.76 |
||
|
Hays plc GB0004161021 |
0.90 0.95 |
0.90 0.90 |
-0.05 -5.26 |
08:05:45 20.12.2024 |
-0.10 -9.26 |
0.00 0.00 |
-0.23 -19.01 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.50 9.57 |
9.50 9.50 |
-0.08 -0.78 |
08:11:07 20.12.2024 |
-0.68 -5.87 |
0.00 0.00 |
1.45 15.34 |
||
|
HSBC Holdings plc GB0005405286 |
9.13 9.37 |
9.13 9.21 |
-0.24 -2.54 |
12:37:38 20.12.2024 |
1.43 18.55 |
0.00 0.00 |
1.88 25.96 |
||
|
Imperial Brands plc GB0004544929 |
30.71 30.92 |
30.71 30.84 |
-0.21 -0.68 |
11:44:20 20.12.2024 |
4.69 17.71 |
0.00 0.00 |
9.92 46.68 |
||
|
Intertek plc GB0031638363 |
56.00 56.35 |
56.00 56.00 |
-0.35 -0.62 |
09:23:39 20.12.2024 |
-2.60 -4.38 |
0.00 0.00 |
9.40 19.83 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.14 0.15 |
0.00 0.00 |
-0.02 -10.00 |
23:20:00 19.12.2024 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.86 0.86 |
0.86 0.86 |
0.00 0.17 |
08:05:45 20.12.2024 |
-0.16 -17.44 |
0.00 0.00 |
0.08 11.76 |
||
|
J D Wetherspoon plc GB0001638955 |
7.20 7.15 |
7.20 7.20 |
0.05 0.70 |
09:59:01 20.12.2024 |
-0.75 -8.98 |
0.00 0.00 |
-1.23 -13.88 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.27 3.29 |
3.27 3.27 |
-0.02 -0.49 |
08:05:45 20.12.2024 |
-0.28 -7.98 |
0.00 0.00 |
-0.15 -4.47 |
||
|
Kingfisher plc GB0033195214 |
2.98 2.99 |
2.98 2.98 |
-0.02 -0.60 |
09:23:39 20.12.2024 |
-0.67 -17.54 |
0.00 0.00 |
0.36 12.91 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.70 6.95 |
6.70 6.70 |
-0.25 -3.60 |
08:15:49 20.12.2024 |
-0.70 -8.97 |
0.00 0.00 |
-0.40 -5.33 |
||
|
Legal & General plc GB0005603997 |
2.75 2.78 |
2.68 2.75 |
-0.03 -1.08 |
12:40:39 20.12.2024 |
0.09 3.37 |
0.00 0.00 |
-0.12 -4.13 |
||
|
Lloyds Banking Group GB0008706128 |
0.65 0.66 |
0.65 0.65 |
-0.01 -1.53 |
08:05:46 20.12.2024 |
0.01 1.49 |
0.00 0.00 |
0.10 18.71 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
136.00 139.00 |
136.00 136.00 |
-3.00 -2.16 |
08:15:49 20.12.2024 |
18.00 14.63 |
0.00 0.00 |
35.00 33.02 |
||
|
Marks & Spencer plc GB0031274896 |
4.60 4.70 |
4.60 4.60 |
-0.11 -2.25 |
08:05:46 20.12.2024 |
0.44 9.99 |
0.00 0.00 |
1.77 58.47 |
