FTSE All-Share 998184 / GB0031758641
4’623.62
Pkt
-47.65
Pkt
-1.02
%
17:40:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
43.40 44.80 |
43.00 43.40 |
-1.40 -3.13 |
20:52:57 31.03.2025 |
1.40 3.20 |
0.00 0.00 |
12.41 37.85 |
||
|
Abrdn PLC GB00BF8Q6K64 |
1.89 1.89 |
1.89 1.89 |
0.00 0.00 |
08:15:29 31.03.2025 |
0.38 22.09 |
0.00 0.00 |
0.45 27.27 |
||
|
Anglo American PLC GB00B1XZS820 |
25.82 27.40 |
25.81 26.42 |
-1.58 -5.77 |
13:32:14 31.03.2025 |
0.48 1.70 |
0.00 0.00 |
6.55 29.58 |
||
|
Antofagasta plc GB0000456144 |
20.65 20.97 |
20.65 20.65 |
-0.32 -1.53 |
08:13:08 31.03.2025 |
3.09 15.72 |
0.00 0.00 |
-0.16 -0.70 |
||
|
Ashtead plc GB0000536739 |
51.00 51.00 |
51.00 51.00 |
0.00 0.00 |
08:02:44 31.03.2025 |
-6.00 -10.08 |
0.00 0.00 |
-11.00 -17.05 |
||
|
Associated British Foods plc GB0006731235 |
22.50 23.33 |
22.50 23.21 |
-0.83 -3.56 |
10:08:14 31.03.2025 |
-1.76 -7.12 |
0.00 0.00 |
-5.48 -19.26 |
||
|
AstraZeneca PLC GB0009895292 |
134.85 134.50 |
133.55 134.85 |
0.35 0.26 |
17:10:41 31.03.2025 |
8.50 6.73 |
0.00 0.00 |
9.95 7.97 |
||
|
Babcock International GB0009697037 |
8.83 8.82 |
8.66 9.10 |
0.01 0.06 |
16:33:39 31.03.2025 |
2.90 49.32 |
0.00 0.00 |
2.46 38.92 |
||
|
BAE Systems plc GB0002634946 |
19.48 19.00 |
18.16 19.48 |
0.48 2.50 |
20:57:15 31.03.2025 |
4.84 34.30 |
0.00 0.00 |
2.78 17.21 |
||
|
Balfour Beatty plc GB0000961622 |
5.30 5.45 |
5.30 5.30 |
-0.15 -2.75 |
08:13:07 31.03.2025 |
0.25 4.59 |
0.00 0.00 |
1.30 29.55 |
||
|
Barclays plc GB0031348658 |
3.46 3.56 |
3.40 3.49 |
-0.10 -2.70 |
15:29:02 31.03.2025 |
0.58 18.05 |
0.00 0.00 |
1.64 75.97 |
||
|
Barratt Developments PLC GB0000811801 |
5.03 4.99 |
5.03 5.03 |
0.04 0.88 |
08:15:29 31.03.2025 |
0.18 3.63 |
0.00 0.00 |
-0.13 -2.42 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
38.00 37.28 |
37.15 38.19 |
0.72 1.93 |
19:19:23 31.03.2025 |
3.02 8.68 |
0.00 0.00 |
9.90 35.42 |
||
|
BP plc (British Petrol) GB0007980591 |
5.19 5.23 |
5.17 5.23 |
-0.04 -0.69 |
19:56:37 31.03.2025 |
0.71 15.25 |
0.00 0.00 |
-0.41 -7.13 |
||
|
British Land Company plc GB0001367019 |
4.43 4.34 |
4.43 4.43 |
0.10 2.26 |
08:13:07 31.03.2025 |
-0.10 -2.38 |
0.00 0.00 |
-0.36 -7.81 |
||
|
BT Group plc GB0030913577 |
1.98 1.97 |
1.96 1.98 |
0.01 0.51 |
21:48:03 31.03.2025 |
0.31 18.13 |
0.00 0.00 |
0.73 56.59 |
||
|
Bunzl plc GB00B0744B38 |
35.34 35.98 |
35.34 35.34 |
-0.64 -1.78 |
08:13:07 31.03.2025 |
-3.76 -9.40 |
0.00 0.00 |
0.61 1.71 |
||
|
Burberry plc GB0031743007 |
9.15 9.73 |
9.15 9.62 |
-0.58 -5.92 |
15:52:08 31.03.2025 |
-2.28 -19.54 |
0.00 0.00 |
-5.31 -36.17 |
||
|
Caledonia Investments plc GB0001639920 |
35.40 36.95 |
35.10 36.30 |
-1.55 -4.19 |
17:35:20 31.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
16.03 16.29 |
15.93 16.21 |
-0.26 -1.60 |
21:48:03 31.03.2025 |
-3.99 -18.54 |
0.00 0.00 |
3.31 23.23 |
||
|
Centrica plc GB00B033F229 |
1.77 1.79 |
1.77 1.78 |
-0.02 -1.01 |
10:50:23 31.03.2025 |
0.20 12.61 |
0.00 0.00 |
0.29 19.45 |
||
|
Close Brothers Group plc GB0007668071 |
3.48 3.90 |
3.48 3.48 |
-0.42 -10.77 |
08:13:07 31.03.2025 |
0.60 22.22 |
0.00 0.00 |
-1.36 -29.21 |
||
|
ConvaTec PLC GB00BD3VFW73 |
3.10 3.08 |
3.04 3.10 |
0.02 0.65 |
21:48:03 31.03.2025 |
0.34 12.78 |
0.00 0.00 |
-0.40 -11.76 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.03 1.04 |
1.02 1.03 |
-0.02 -1.72 |
21:48:03 31.03.2025 |
-0.01 -1.09 |
0.00 0.00 |
0.39 54.83 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
21.80 21.80 |
21.20 21.80 |
0.00 0.00 |
15:29:02 31.03.2025 |
0.20 0.85 |
0.00 0.00 |
-1.20 -4.84 |
||
|
Diageo plc GB0002374006 |
24.09 24.53 |
24.00 24.35 |
-0.44 -1.79 |
14:53:58 31.03.2025 |
-5.82 -19.28 |
0.00 0.00 |
-9.85 -28.78 |
||
|
EVRAZ Plc GB00B71N6K86 |
1.08 0.00 |
0.00 0.00 |
0.00 0.00 |
11:30:03 10.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
42.80 42.60 |
42.80 42.80 |
0.20 0.47 |
08:13:06 31.03.2025 |
0.60 1.44 |
0.00 0.00 |
2.20 5.50 |
||
|
Filtronic plc GB0003362992 |
1.20 1.36 |
1.20 1.30 |
-0.16 -11.76 |
12:14:24 31.03.2025 |
0.45 49.45 |
0.00 0.00 |
0.95 234.98 |
||
|
FirstGroup plc GB0003452173 |
1.94 1.98 |
1.94 1.94 |
-0.04 -2.22 |
08:13:07 31.03.2025 |
-0.10 -4.95 |
0.00 0.00 |
-0.23 -10.98 |
||
|
Glencore plc JE00B4T3BW64 |
3.40 3.51 |
3.35 3.49 |
-0.11 -3.22 |
21:13:59 31.03.2025 |
-0.64 -15.01 |
0.00 0.00 |
-1.36 -27.28 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.62 17.76 |
17.62 17.73 |
-0.15 -0.82 |
21:48:03 31.03.2025 |
1.80 11.01 |
0.00 0.00 |
-1.45 -7.43 |
||
|
Halma PLC GB0004052071 |
31.02 31.46 |
31.02 31.02 |
-0.44 -1.40 |
08:13:08 31.03.2025 |
-0.88 -2.68 |
0.00 0.00 |
5.10 18.96 |
||
|
Hays plc GB0004161021 |
0.97 0.99 |
0.97 0.97 |
-0.02 -2.02 |
08:13:07 31.03.2025 |
-0.07 -7.07 |
0.00 0.00 |
-0.16 -14.81 |
||
|
Howden Joinery Group PLC GB0005576813 |
8.75 8.82 |
8.75 8.75 |
-0.07 -0.79 |
08:19:07 31.03.2025 |
0.04 0.42 |
0.00 0.00 |
-0.76 -7.38 |
||
|
HSBC Holdings plc GB0005405286 |
10.54 10.80 |
10.50 10.80 |
-0.26 -2.37 |
17:11:51 31.03.2025 |
1.43 15.14 |
0.00 0.00 |
3.58 49.33 |
||
|
Imperial Brands plc GB0004544929 |
34.30 33.54 |
33.57 34.30 |
0.76 2.27 |
19:19:36 31.03.2025 |
1.71 5.52 |
0.00 0.00 |
11.92 57.45 |
||
|
Intertek plc GB0031638363 |
60.20 59.80 |
59.75 60.20 |
0.40 0.67 |
21:48:03 31.03.2025 |
9.70 17.26 |
0.00 0.00 |
7.40 12.65 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.11 0.11 |
0.11 0.11 |
0.00 -2.12 |
17:35:11 31.03.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.95 0.96 |
0.95 0.95 |
-0.01 -0.78 |
08:13:07 31.03.2025 |
0.04 4.66 |
0.00 0.00 |
0.09 10.84 |
||
|
J D Wetherspoon plc GB0001638955 |
6.50 6.60 |
6.50 6.60 |
-0.10 -1.52 |
15:29:01 31.03.2025 |
0.00 0.00 |
0.00 0.00 |
-0.84 -10.07 |
||
|
J. Sainsbury plc GB00B019KW72 |
2.86 2.85 |
2.86 2.86 |
0.01 0.42 |
08:13:06 31.03.2025 |
-0.22 -6.65 |
0.00 0.00 |
0.02 0.49 |
||
|
Kingfisher plc GB0033195214 |
3.03 3.00 |
2.96 3.03 |
0.04 1.20 |
21:48:03 31.03.2025 |
0.04 1.48 |
0.00 0.00 |
0.13 4.53 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.60 6.45 |
6.60 6.60 |
0.15 2.33 |
08:15:29 31.03.2025 |
0.05 0.71 |
0.00 0.00 |
-0.60 -7.84 |
||
|
Legal & General plc GB0005603997 |
2.90 3.03 |
2.90 2.90 |
-0.13 -4.13 |
08:15:29 31.03.2025 |
0.31 11.52 |
0.00 0.00 |
-0.05 -1.57 |
||
|
Lloyds Banking Group GB0008706128 |
0.87 0.90 |
0.87 0.88 |
-0.03 -3.33 |
14:45:37 31.03.2025 |
0.25 37.40 |
0.00 0.00 |
0.30 49.01 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
141.00 136.00 |
138.00 141.00 |
5.00 3.68 |
11:13:13 31.03.2025 |
-1.00 -0.73 |
0.00 0.00 |
23.00 20.35 |
||
|
Marks & Spencer plc GB0031274896 |
4.25 4.19 |
4.25 4.25 |
0.06 1.43 |
08:13:07 31.03.2025 |
-0.65 -14.00 |
0.00 0.00 |
0.93 30.28 |
