FTSE All-Share 998184 / GB0031758641
4’631.08
Pkt
-20.39
Pkt
-0.44
%
10:49:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Marshalls PLC GB00B012BV22 |
2.94 2.94 |
2.94 2.94 |
0.00 0.00 |
08:00:57 02.04.2025 |
-0.24 -6.98 |
0.00 0.00 |
0.02 0.63 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.36 1.34 |
1.36 1.36 |
0.02 1.49 |
08:04:10 02.04.2025 |
0.10 7.75 |
0.00 0.00 |
0.21 17.80 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.69 0.69 |
0.69 0.69 |
0.01 0.73 |
08:04:10 02.04.2025 |
-0.15 -15.96 |
0.00 0.00 |
0.01 1.28 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.40 2.40 |
2.40 2.40 |
0.00 0.00 |
08:02:06 02.04.2025 |
-0.68 -21.25 |
0.00 0.00 |
-0.80 -24.10 |
||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 34.36 |
0.00 0.00 |
0.45 286.08 |
||
|
National Grid plc GB00BDR05C01 |
12.10 12.20 |
12.10 12.20 |
-0.10 -0.82 |
09:08:29 02.04.2025 |
1.00 8.77 |
0.00 0.00 |
0.73 6.27 |
||
|
Next PLC GB0032089863 |
133.20 133.00 |
133.20 133.20 |
0.20 0.15 |
08:04:10 02.04.2025 |
-7.00 -6.06 |
0.00 0.00 |
1.60 1.50 |
||
|
Northgate PLC GB00B41H7391 |
3.50 3.60 |
3.48 3.50 |
-0.10 -2.78 |
09:08:29 02.04.2025 |
0.04 1.06 |
0.00 0.00 |
-0.54 -12.39 |
||
|
Oxford Instruments plc GB0006650450 |
20.60 20.40 |
20.60 20.60 |
0.20 0.98 |
08:02:06 02.04.2025 |
-3.20 -12.60 |
0.00 0.00 |
-0.80 -3.48 |
||
|
PageGroup PLC Registered Shs GB0030232317 |
3.58 3.64 |
3.58 3.58 |
-0.06 -1.65 |
08:04:10 02.04.2025 |
-0.08 -1.97 |
0.00 0.00 |
-1.16 -22.57 |
||
|
Pearson plc GB0006776081 |
14.77 14.63 |
14.77 14.77 |
0.14 0.92 |
08:09:05 02.04.2025 |
0.55 3.53 |
0.00 0.00 |
3.77 30.82 |
||
|
Persimmon plc GB0006825383 |
14.44 14.30 |
14.44 14.44 |
0.14 0.98 |
08:09:05 02.04.2025 |
-0.41 -2.83 |
0.00 0.00 |
-1.41 -9.19 |
||
|
Photo-me International plc GB0008481250 |
2.32 2.30 |
2.32 2.32 |
0.02 0.87 |
08:04:10 02.04.2025 |
-0.22 -8.80 |
0.00 0.00 |
0.43 22.91 |
||
|
Prudential plc GB0007099541 |
9.90 9.95 |
9.90 9.90 |
-0.05 -0.50 |
08:04:10 02.04.2025 |
2.50 32.89 |
0.00 0.00 |
1.55 18.13 |
||
|
Rank Group PLCShs GB00B1L5QH97 |
0.94 0.93 |
0.94 0.94 |
0.01 1.08 |
08:20:02 02.04.2025 |
0.11 11.11 |
0.00 0.00 |
0.32 41.75 |
||
|
Renishaw plc GB0007323586 |
30.40 30.60 |
30.40 30.40 |
-0.20 -0.65 |
08:04:10 02.04.2025 |
-0.40 -1.00 |
0.00 0.00 |
-8.80 -18.11 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.26 4.16 |
4.26 4.26 |
0.10 2.38 |
08:09:05 02.04.2025 |
-0.84 -17.70 |
0.00 0.00 |
-1.58 -28.78 |
||
|
Rio Tinto plc GB0007188757 |
55.70 55.63 |
55.50 55.70 |
0.07 0.13 |
08:55:13 02.04.2025 |
0.14 0.25 |
0.00 0.00 |
-2.32 -3.92 |
||
|
RS Group PLC Registered Shs GB0003096442 |
6.73 6.69 |
6.73 6.73 |
0.04 0.52 |
08:04:10 02.04.2025 |
0.89 11.04 |
0.00 0.00 |
0.50 5.92 |
||
|
Serco Group plc GB0007973794 |
1.91 1.88 |
1.91 1.91 |
0.03 1.60 |
08:04:10 02.04.2025 |
0.12 6.56 |
0.00 0.00 |
-0.26 -11.68 |
||
|
Shaftesbury PLC REITShs GB0007990962 |
4.40 4.50 |
0.00 0.00 |
-0.10 -2.22 |
17:03:58 16.11.2022 |
0.76 19.10 |
0.00 0.00 |
-1.81 -27.63 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
33.68 33.80 |
33.53 33.72 |
-0.13 -0.37 |
10:54:19 02.04.2025 |
4.01 13.45 |
0.00 0.00 |
2.64 8.46 |
||
|
SIG plc GB0008025412 |
0.14 0.15 |
0.14 0.14 |
0.00 -2.76 |
08:04:10 02.04.2025 |
-0.05 -22.02 |
0.00 0.00 |
-0.17 -49.55 |
||
|
Sky plc GB0001411924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.73 16.07 |
0.00 0.00 |
9.10 85.67 |
||
|
Smith & Nephew plc GB0009223206 |
13.00 13.02 |
13.00 13.00 |
-0.02 -0.15 |
08:04:10 02.04.2025 |
1.69 14.29 |
0.00 0.00 |
1.81 15.41 |
||
|
Smiths PLC GB00B1WY2338 |
23.18 23.16 |
23.18 23.18 |
0.02 0.09 |
08:00:57 02.04.2025 |
4.32 21.11 |
0.00 0.00 |
5.61 29.26 |
||
|
Spectris plc GB0003308607 |
28.20 27.60 |
27.20 28.20 |
0.60 2.17 |
10:18:38 02.04.2025 |
0.80 2.76 |
0.00 0.00 |
-8.20 -21.58 |
||
|
Spirent plc GB0004726096 |
2.20 2.20 |
2.20 2.20 |
0.00 0.00 |
08:02:06 02.04.2025 |
0.12 5.66 |
0.00 0.00 |
0.05 2.28 |
||
|
SSE Plc GB0007908733 |
19.10 19.00 |
18.80 19.10 |
0.10 0.53 |
09:24:32 02.04.2025 |
-0.90 -4.57 |
0.00 0.00 |
-0.50 -2.59 |
||
|
St Ives PLC GB0007689002 |
1.45 0.00 |
0.00 0.00 |
0.00 0.00 |
09:12:44 25.04.2024 |
0.09 5.92 |
0.00 0.00 |
0.79 96.34 |
||
|
St.James's Place PLC GB0007669376 |
11.46 11.72 |
11.46 11.46 |
-0.26 -2.22 |
08:04:10 02.04.2025 |
0.11 1.05 |
0.00 0.00 |
5.39 103.78 |
||
|
Standard Chartered plc GB0004082847 |
13.61 13.85 |
13.61 13.61 |
-0.25 -1.77 |
08:04:10 02.04.2025 |
2.01 16.98 |
0.00 0.00 |
5.96 75.58 |
||
|
Synthomer PLC GB0009887422 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.34 -39.53 |
0.00 0.00 |
-1.34 -72.04 |
||
|
Taylor Wimpey plc GB0008782301 |
1.29 1.29 |
1.29 1.29 |
0.00 0.16 |
08:04:10 02.04.2025 |
-0.05 -3.51 |
0.00 0.00 |
-0.19 -12.03 |
||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 35.59 |
0.00 0.00 |
0.41 130.77 |
||
|
The Scottish Investment Trust plc GB0007826091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trinity Mirror plc GB0009039941 |
0.82 0.82 |
0.82 0.82 |
0.00 -0.12 |
08:04:10 02.04.2025 |
-0.09 -9.00 |
0.00 0.00 |
0.02 2.06 |
||
|
Tullow Oil plc GB0001500809 |
0.19 0.19 |
0.19 0.19 |
0.00 0.84 |
08:20:02 02.04.2025 |
-0.03 -14.53 |
0.00 0.00 |
-0.14 -41.45 |
||
|
Unilever plc GB00B10RZP78 |
55.62 55.38 |
54.90 55.62 |
0.24 0.43 |
09:30:35 02.04.2025 |
-0.02 -0.04 |
0.00 0.00 |
8.61 18.50 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
0.86 0.87 |
0.86 0.86 |
-0.01 -1.04 |
10:13:14 02.04.2025 |
0.07 8.32 |
0.00 0.00 |
0.05 5.90 |
||
|
Weir Group PLC GB0009465807 |
27.50 27.80 |
27.50 27.50 |
-0.30 -1.08 |
08:04:10 02.04.2025 |
1.68 6.40 |
0.00 0.00 |
4.52 19.32 |
||
|
WH Smith PLC GB00B2PDGW16 |
12.00 11.90 |
11.90 12.00 |
0.10 0.84 |
09:59:02 02.04.2025 |
0.40 2.74 |
0.00 0.00 |
-0.15 -0.99 |
||
|
Whitbread PLC GB00B1KJJ408 |
29.35 29.23 |
29.35 29.39 |
0.12 0.41 |
09:08:29 02.04.2025 |
0.06 0.17 |
0.00 0.00 |
-3.26 -8.52 |
||
|
Wincanton plc GB0030329360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.07 42.42 |
0.00 0.00 |
4.65 202.17 |
||
|
Wm Morrison Supermarkets plc GB0006043169 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 1.88 |
0.00 0.00 |
1.37 72.49 |
||
|
XP Power Ltd SG9999003735 |
8.60 8.75 |
8.60 8.60 |
-0.15 -1.71 |
08:04:10 02.04.2025 |
-4.60 -29.49 |
0.00 0.00 |
-1.30 -10.57 |
