FTSE MIB Italien 1603325 / IT0003465736
35’090.23
Pkt
-225.28
Pkt
-0.64%
10.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.22 2.25 |
2.22 2.24 |
-0.04 -1.60 |
14:30:41 10.01.2025 |
0.25 13.09 |
0.00 0.00 |
0.30 16.09 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
25.49 25.93 |
25.46 25.49 |
-0.44 -1.70 |
09:17:53 10.01.2025 |
-2.47 -9.08 |
0.00 0.00 |
-6.71 -21.34 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
28.27 28.37 |
28.42 28.42 |
-0.10 -0.35 |
12:45:13 09.01.2025 |
2.30 9.03 |
-2.58 -18.83 |
8.16 41.60 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
24.39 22.95 |
24.75 24.75 |
1.44 6.27 |
08:04:51 09.01.2025 |
0.72 3.24 |
0.00 0.00 |
-1.19 -4.93 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.26 6.11 |
6.22 6.22 |
0.15 2.39 |
17:03:48 09.01.2025 |
0.89 17.30 |
0.00 0.00 |
2.77 85.12 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
35.78 36.44 |
35.78 36.28 |
-0.66 -1.81 |
15:29:02 10.01.2025 |
1.30 3.71 |
0.00 0.00 |
7.22 24.83 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
10.78 10.76 |
10.78 10.78 |
0.02 0.14 |
09:07:20 10.01.2025 |
1.07 10.75 |
0.00 0.00 |
0.02 0.18 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
102.00 109.80 |
103.35 103.35 |
-7.80 -7.10 |
08:04:51 09.01.2025 |
8.95 8.87 |
0.00 0.00 |
20.76 23.32 |
||
|
Enel S.p.A. IT0003128367 |
7.04 7.01 |
7.00 7.06 |
0.03 0.41 |
14:27:15 10.01.2025 |
0.00 0.00 |
0.81 12.66 |
0.27 4.05 |
||
|
Eni S.p.A. IT0003132476 |
13.70 13.75 |
13.68 13.93 |
-0.05 -0.33 |
18:00:22 10.01.2025 |
-0.61 -4.29 |
-0.44 -3.02 |
-1.50 -9.92 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
89.70 88.70 |
89.00 89.70 |
1.00 1.13 |
16:55:47 10.01.2025 |
-8.75 -9.07 |
0.00 0.00 |
-2.18 -2.43 |
||
|
Ferrari N.V. NL0011585146 |
423.30 421.50 |
419.30 424.30 |
1.80 0.43 |
15:29:02 10.01.2025 |
-4.40 -1.05 |
0.00 0.00 |
104.20 33.61 |
||
|
FinecoBank S.P.A IT0000072170 |
17.58 17.16 |
17.40 17.58 |
0.43 2.48 |
12:02:02 10.01.2025 |
2.56 17.73 |
0.00 0.00 |
3.47 25.65 |
||
|
HERA SpaAz. IT0001250932 |
3.35 3.41 |
3.35 3.39 |
-0.06 -1.87 |
15:29:01 10.01.2025 |
0.14 3.98 |
0.00 0.00 |
0.60 20.50 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.02 4.00 |
4.00 4.02 |
0.02 0.44 |
21:15:16 10.01.2025 |
0.14 3.63 |
0.32 15.65 |
1.13 40.48 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
5.39 5.70 |
5.45 5.45 |
-0.31 -5.36 |
08:04:52 09.01.2025 |
0.33 6.15 |
0.00 0.00 |
0.68 13.55 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
27.84 27.34 |
27.34 27.95 |
0.50 1.83 |
19:58:30 10.01.2025 |
5.20 24.88 |
0.00 0.00 |
9.85 60.57 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
14.36 15.21 |
14.49 14.49 |
-0.85 -5.56 |
08:04:51 09.01.2025 |
0.31 2.05 |
0.00 0.00 |
3.96 35.14 |
||
|
Moncler S.p.A. IT0004965148 |
53.04 52.86 |
53.04 53.52 |
0.18 0.34 |
21:48:47 10.01.2025 |
-4.06 -7.50 |
0.00 0.00 |
-3.26 -6.11 |
||
|
Nexi Capital IT0005366767 |
5.29 5.36 |
5.30 5.30 |
-0.07 -1.31 |
08:20:01 09.01.2025 |
-0.47 -8.00 |
0.00 0.00 |
-1.66 -23.65 |
||
|
Pirelli IT0005278236 |
5.56 5.59 |
5.56 5.56 |
-0.02 -0.39 |
09:26:45 10.01.2025 |
0.33 6.23 |
0.00 0.00 |
0.63 12.75 |
||
|
Poste Italiane SPA IT0003796171 |
13.87 13.99 |
13.87 14.00 |
-0.12 -0.86 |
21:48:47 10.01.2025 |
0.88 6.95 |
0.00 0.00 |
3.34 32.68 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
65.60 66.28 |
65.60 66.66 |
-0.68 -1.03 |
21:48:47 10.01.2025 |
-1.02 -1.57 |
0.00 0.00 |
23.23 57.20 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
53.25 54.25 |
53.25 53.55 |
-1.00 -1.84 |
15:29:01 10.01.2025 |
-0.60 -1.16 |
0.00 0.00 |
3.32 6.96 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.88 6.65 |
6.74 6.88 |
0.23 3.46 |
16:47:11 10.01.2025 |
0.08 1.19 |
0.00 0.00 |
-4.72 -41.04 |
||
|
SNAM S.p.A. IT0003153415 |
4.29 4.33 |
4.29 4.35 |
-0.04 -0.86 |
15:29:02 10.01.2025 |
-0.21 -4.61 |
0.00 0.00 |
-0.51 -10.76 |
||
|
Stellantis NL00150001Q9 |
12.30 12.44 |
12.30 12.49 |
-0.14 -1.14 |
16:40:20 10.01.2025 |
0.25 2.03 |
-5.61 -31.05 |
-8.11 -39.41 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.51 24.55 |
24.32 24.51 |
-0.04 -0.16 |
11:06:44 10.01.2025 |
-1.05 -4.06 |
-13.52 -35.37 |
-16.00 -39.31 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
7.59 7.70 |
7.59 7.66 |
-0.11 -1.48 |
15:29:01 10.01.2025 |
-0.10 -1.24 |
0.00 0.00 |
0.03 0.39 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.26 0.26 |
0.25 0.25 |
0.00 0.78 |
15:55:46 09.01.2025 |
-0.01 -4.61 |
-0.13 -15.85 |
-0.05 -17.50 |
||
|
UniCredit S.p.A. IT0005239360 |
39.89 40.75 |
39.80 40.59 |
-0.86 -2.11 |
20:13:26 10.01.2025 |
0.38 0.97 |
6.86 42.28 |
13.71 52.93 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
12.20 12.14 |
12.20 12.21 |
0.06 0.49 |
09:17:53 10.01.2025 |
1.21 11.43 |
0.00 0.00 |
6.40 118.68 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
19:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
