General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.43 1.26 |
1.43 1.43 |
0.17 13.49 |
08:02:28 06.05.2025 |
-0.38 -22.22 |
0.00 0.00 |
-0.36 -21.30 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
12.10 11.56 |
0.00 0.00 |
0.54 4.67 |
12:35:23 05.05.2025 |
-0.72 -5.81 |
-3.38 -22.44 |
-2.24 -16.09 |
||
|
Ming Le Sports DE000A2LQ728 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
08:03:28 06.05.2025 |
0.37 33.64 |
0.00 0.00 |
0.42 40.00 |
||
|
MS Industrie AG DE0005855183 |
1.72 1.75 |
0.00 0.00 |
-0.03 -1.71 |
15:29:01 05.05.2025 |
0.30 22.22 |
0.00 0.00 |
-0.07 -4.07 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.70 4.50 |
0.00 0.00 |
0.20 4.44 |
09:40:47 05.05.2025 |
-0.85 -15.89 |
0.00 0.00 |
-1.75 -28.00 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:16:57 06.05.2025 |
-0.01 -37.50 |
0.00 0.00 |
-0.01 -52.38 |
||
|
NorCom DE000A12UP37 |
3.03 2.93 |
3.03 3.03 |
0.10 3.41 |
08:05:30 06.05.2025 |
0.59 20.92 |
0.00 0.00 |
-3.33 -49.41 |
||
|
NORDWEST HANDEL AG DE0006775505 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:59:02 06.05.2025 |
1.00 4.81 |
0.00 0.00 |
0.80 3.81 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 0.02 |
0.02 0.02 |
0.00 -12.30 |
08:09:36 06.05.2025 |
0.01 38.89 |
0.00 0.00 |
0.00 -10.71 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.75 5.75 |
5.75 5.75 |
0.00 0.00 |
08:20:03 06.05.2025 |
-0.05 -0.87 |
0.00 0.00 |
-0.15 -2.56 |
||
|
Panamax DE000A1R1C81 |
2.50 2.50 |
2.50 2.50 |
0.00 0.00 |
08:59:02 06.05.2025 |
1.86 182.35 |
0.00 0.00 |
2.48 620.00 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.57 0.62 |
0.57 0.57 |
-0.05 -8.06 |
08:03:28 06.05.2025 |
0.19 42.22 |
0.00 0.00 |
0.33 106.45 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
13:02:08 31.05.2024 |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
3.90 3.92 |
3.88 3.90 |
-0.02 -0.51 |
08:38:48 06.05.2025 |
1.56 164.55 |
0.00 0.00 |
1.90 313.22 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.80 1.73 |
1.80 1.80 |
0.07 4.05 |
08:02:28 06.05.2025 |
-0.19 -9.50 |
0.00 0.00 |
-0.19 -9.50 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.36 36.97 |
36.36 36.36 |
-0.61 -1.65 |
08:15:07 06.05.2025 |
-2.03 -5.31 |
-2.06 -5.39 |
-11.87 -24.71 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.95 1.00 |
0.95 0.95 |
-0.05 -5.00 |
08:20:03 06.05.2025 |
0.10 11.76 |
0.00 0.00 |
0.05 5.56 |
||
|
REALTECH AG DE0007008906 |
1.01 1.00 |
0.00 0.00 |
0.01 1.00 |
09:18:17 05.05.2025 |
-0.05 -4.76 |
0.00 0.00 |
-0.24 -19.35 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
73.32 75.00 |
73.32 73.32 |
-1.68 -2.24 |
08:09:36 06.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
60.01 58.05 |
60.01 60.01 |
1.96 3.38 |
08:09:36 06.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.60 14.20 |
14.60 14.60 |
0.40 2.82 |
08:15:07 06.05.2025 |
0.80 5.71 |
0.00 0.00 |
-0.10 -0.67 |
||
|
Schumag AG DE0007216707 |
0.15 0.15 |
0.15 0.15 |
0.00 -0.65 |
08:19:01 06.05.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.52 3.46 |
3.52 3.52 |
0.06 1.73 |
08:20:03 06.05.2025 |
1.42 53.38 |
0.00 0.00 |
-1.32 -24.44 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.20 |
0.00 0.00 |
-0.04 -20.00 |
09:40:47 05.05.2025 |
-0.34 -62.96 |
0.00 0.00 |
-0.10 -33.33 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.01 0.03 |
0.00 0.00 |
-0.02 -56.25 |
09:40:47 05.05.2025 |
-0.19 -86.49 |
0.00 0.00 |
-0.80 -96.36 |
||
|
STO SE & Co. KGaA DE0007274136 |
122.80 126.00 |
122.80 122.80 |
-3.20 -2.54 |
08:02:28 06.05.2025 |
11.60 10.14 |
6.80 5.70 |
-35.80 -22.13 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:02:28 06.05.2025 |
0.04 33.33 |
0.00 0.00 |
0.15 1’042.86 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
08:02:48 06.05.2025 |
-0.06 -20.69 |
0.00 0.00 |
-0.72 -75.79 |
||
|
Turbon AG DE0007504508 |
2.46 2.46 |
2.46 2.46 |
0.00 0.00 |
08:02:28 06.05.2025 |
0.00 0.00 |
0.00 0.00 |
-1.00 -27.78 |
||
|
UniCredit S.p.A. IT0005239360 |
51.82 52.05 |
51.82 51.82 |
-0.23 -0.44 |
08:01:46 06.05.2025 |
6.42 14.45 |
6.86 42.28 |
15.99 45.88 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
62.00 63.00 |
62.00 62.00 |
-1.00 -1.59 |
08:02:28 06.05.2025 |
8.30 16.87 |
0.00 0.00 |
9.30 19.29 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.40 0.40 |
0.40 0.40 |
0.00 0.00 |
08:18:25 06.05.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.12 0.08 |
0.00 0.00 |
0.04 52.50 |
09:40:47 05.05.2025 |
-0.07 -47.37 |
0.00 0.00 |
-0.20 -71.83 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.75 9.75 |
9.75 9.75 |
0.00 0.00 |
08:39:34 06.05.2025 |
0.70 7.69 |
0.00 0.00 |
-0.20 -2.00 |
||
|
WEBAC Holding AG DE0008103102 |
2.20 2.22 |
2.20 2.20 |
-0.02 -0.90 |
08:39:21 06.05.2025 |
0.10 5.00 |
0.00 0.00 |
0.29 16.02 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
1.36 1.56 |
1.36 1.36 |
-0.20 -12.82 |
08:05:30 06.05.2025 |
-0.12 -6.22 |
0.00 0.00 |
-0.41 -18.47 |
