IBEX 35 998683 / ES0SI0000005
13’179.70
Pkt
-28.60
Pkt
-0.22%
24.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
120.40 113.30 |
0.00 0.00 |
7.10 6.27 |
08:05:16 24.04.2025 |
5.80 5.40 |
0.00 0.00 |
6.60 6.19 |
||
|
Acerinox S.A. ES0132105018 |
10.02 9.17 |
0.00 0.00 |
0.86 9.33 |
21:49:52 24.04.2025 |
-0.42 -4.38 |
0.00 0.00 |
-0.64 -6.52 |
||
|
ACS S.A. ES0167050915 |
52.55 51.60 |
0.00 0.00 |
0.95 1.84 |
08:05:16 24.04.2025 |
0.90 1.78 |
0.00 0.00 |
13.32 34.80 |
||
|
Aena ES0105046009 |
215.40 219.20 |
0.00 0.00 |
-3.80 -1.73 |
21:49:52 24.04.2025 |
15.20 7.45 |
0.00 0.00 |
43.20 24.55 |
||
|
Amadeus IT Holding SA ES0109067019 |
69.04 65.00 |
0.00 0.00 |
4.04 6.22 |
08:03:12 24.04.2025 |
-2.90 -4.27 |
-0.38 -0.65 |
7.20 12.46 |
||
|
ArcelorMittal LU1598757687 |
25.42 24.01 |
0.00 0.00 |
1.41 5.87 |
08:01:41 24.04.2025 |
1.21 5.27 |
2.21 10.06 |
0.71 3.03 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.54 2.50 |
0.00 0.00 |
0.04 1.56 |
08:03:12 24.04.2025 |
0.35 16.28 |
0.00 0.00 |
1.01 67.95 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
9.93 9.75 |
0.00 0.00 |
0.18 1.81 |
08:05:16 24.04.2025 |
1.59 19.46 |
0.00 0.00 |
2.54 35.15 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.26 11.83 |
0.00 0.00 |
0.43 3.64 |
08:03:12 24.04.2025 |
1.29 12.08 |
2.76 30.19 |
1.26 11.82 |
||
|
CAIXABANK S.A. ES0140609019 |
6.77 6.81 |
0.00 0.00 |
-0.05 -0.70 |
09:16:57 24.04.2025 |
1.34 24.54 |
0.00 0.00 |
1.97 40.67 |
||
|
Cellnex Telecom S.A. ES0105066007 |
35.11 32.54 |
0.00 0.00 |
2.57 7.90 |
09:15:25 24.04.2025 |
-0.09 -0.28 |
0.00 0.00 |
0.76 2.44 |
||
|
CIE Automotive SA ES0105630315 |
22.80 21.50 |
0.00 0.00 |
1.30 6.05 |
21:49:52 24.04.2025 |
-2.45 -9.55 |
0.00 0.00 |
-2.60 -10.08 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
15.83 17.41 |
0.00 0.00 |
-1.58 -9.08 |
09:16:57 24.04.2025 |
-0.70 -3.87 |
0.00 0.00 |
-1.87 -9.70 |
||
|
Enagas S.A. ES0130960018 |
13.38 13.42 |
0.00 0.00 |
-0.04 -0.30 |
21:28:04 24.04.2025 |
1.19 10.14 |
0.00 0.00 |
-0.95 -6.84 |
||
|
Endesa S.A. ES0130670112 |
25.15 23.62 |
0.00 0.00 |
1.53 6.48 |
08:05:16 24.04.2025 |
2.68 12.80 |
0.00 0.00 |
6.56 38.45 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
20.12 18.93 |
0.00 0.00 |
1.19 6.29 |
08:03:12 24.04.2025 |
-6.27 -24.88 |
0.00 0.00 |
-0.34 -1.76 |
||
|
Grifols SA ES0171996087 |
8.33 8.13 |
0.00 0.00 |
0.20 2.48 |
08:05:16 24.04.2025 |
-0.47 -5.44 |
0.00 0.00 |
-0.07 -0.85 |
||
|
Iberdrola SA ES0144580Y14 |
15.23 15.26 |
0.00 0.00 |
-0.03 -0.20 |
15:51:48 24.04.2025 |
2.45 18.53 |
1.60 11.40 |
4.10 35.53 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
48.17 47.01 |
0.00 0.00 |
1.16 2.47 |
08:05:16 24.04.2025 |
-1.18 -2.42 |
-6.98 -12.81 |
1.49 3.24 |
||
|
Indra Sistemas S.A. ES0118594417 |
27.68 27.58 |
0.00 0.00 |
0.10 0.36 |
21:22:00 24.04.2025 |
8.80 46.51 |
0.00 0.00 |
9.48 51.97 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.64 5.56 |
0.00 0.00 |
0.08 1.44 |
08:03:12 24.04.2025 |
0.37 7.13 |
0.00 0.00 |
0.09 1.65 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
3.03 2.91 |
0.00 0.00 |
0.13 4.41 |
14:02:18 24.04.2025 |
-0.97 -25.19 |
0.00 0.00 |
0.82 39.28 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
50.55 52.55 |
0.00 0.00 |
-2.00 -3.81 |
08:03:12 24.04.2025 |
-8.95 -14.55 |
0.00 0.00 |
-27.05 -33.98 |
||
|
Mapfre ES0124244E34 |
2.90 2.87 |
0.00 0.00 |
0.03 0.90 |
08:05:16 24.04.2025 |
0.20 7.65 |
0.00 0.00 |
0.64 28.47 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
3.07 3.28 |
0.00 0.00 |
-0.21 -6.46 |
10:27:34 14.03.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
6.20 7.18 |
0.00 0.00 |
-0.98 -13.59 |
08:03:12 24.04.2025 |
0.16 2.28 |
0.00 0.00 |
-0.01 -0.14 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
9.73 9.86 |
0.00 0.00 |
-0.13 -1.32 |
09:16:57 24.04.2025 |
-0.73 -6.89 |
0.00 0.00 |
-0.48 -4.64 |
||
|
Naturgy Energy ES0116870314 |
25.86 24.86 |
0.00 0.00 |
1.00 4.02 |
09:18:30 24.04.2025 |
1.22 5.16 |
0.00 0.00 |
0.94 3.93 |
||
|
Red Electrica SA ES0173093024 |
18.95 19.30 |
0.00 0.00 |
-0.35 -1.81 |
08:03:12 24.04.2025 |
3.54 22.46 |
0.00 0.00 |
3.41 21.46 |
||
|
Repsol S.A. ES0173516115 |
10.61 10.54 |
0.00 0.00 |
0.07 0.66 |
18:29:47 24.04.2025 |
-0.97 -8.55 |
-4.29 -27.18 |
-4.55 -30.45 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.13 2.98 |
0.00 0.00 |
0.15 4.96 |
21:49:52 24.04.2025 |
-0.26 -7.97 |
0.00 0.00 |
-0.38 -11.36 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
6.25 6.21 |
0.00 0.00 |
0.05 0.74 |
21:24:48 24.04.2025 |
1.20 24.64 |
1.44 31.21 |
1.30 27.44 |
||
|
Solaria Energia ES0165386014 |
6.66 6.63 |
0.00 0.00 |
0.03 0.45 |
09:29:31 24.04.2025 |
-0.85 -11.35 |
0.00 0.00 |
-2.96 -30.80 |
||
|
Telefonica S.A. ES0178430E18 |
4.37 4.32 |
0.00 0.00 |
0.05 1.23 |
15:04:09 24.04.2025 |
0.55 14.32 |
-0.90 -21.61 |
0.21 5.03 |
