IBEX 35 998683 / ES0SI0000005
11’617.90
Pkt
-93.90
Pkt
-0.80%
26.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
119.10 119.80 |
119.10 119.10 |
-0.70 -0.58 |
08:12:29 27.11.2024 |
-7.20 -5.98 |
0.00 0.00 |
-10.55 -8.53 |
||
|
Acerinox S.A. ES0132105018 |
9.40 9.35 |
9.40 9.40 |
0.05 0.54 |
09:10:03 27.11.2024 |
0.01 0.11 |
0.00 0.00 |
-0.85 -8.52 |
||
|
ACS S.A. ES0167050915 |
43.36 43.62 |
43.36 43.98 |
-0.26 -0.60 |
09:21:20 27.11.2024 |
1.34 3.30 |
0.00 0.00 |
6.00 16.67 |
||
|
Aena ES0105046009 |
202.40 200.80 |
199.70 202.40 |
1.60 0.80 |
21:50:53 27.11.2024 |
18.90 10.73 |
0.00 0.00 |
39.85 25.67 |
||
|
Amadeus IT Holding SA ES0109067019 |
65.58 65.64 |
65.58 66.14 |
-0.06 -0.09 |
19:34:20 27.11.2024 |
7.44 12.64 |
-0.38 -0.65 |
3.32 5.27 |
||
|
ArcelorMittal LU1598757687 |
23.03 22.69 |
22.87 23.11 |
0.34 1.50 |
21:50:53 27.11.2024 |
3.14 15.06 |
0.16 0.67 |
1.65 7.39 |
||
|
Banco de Sabadell SA ES0113860A34 |
1.77 1.78 |
1.77 1.77 |
-0.01 -0.65 |
08:19:52 27.11.2024 |
-0.13 -7.01 |
0.00 0.00 |
0.43 32.18 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
7.56 7.61 |
7.56 7.56 |
-0.05 -0.63 |
08:12:29 27.11.2024 |
0.08 1.00 |
0.00 0.00 |
1.58 25.04 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
8.91 9.01 |
8.91 8.91 |
-0.10 -1.09 |
08:19:52 27.11.2024 |
-0.27 -2.86 |
-0.79 -7.97 |
0.78 9.30 |
||
|
CAIXABANK S.A. ES0140609019 |
5.00 5.02 |
5.00 5.01 |
-0.02 -0.32 |
09:08:30 27.11.2024 |
0.19 3.63 |
0.00 0.00 |
1.37 33.37 |
||
|
Cellnex Telecom S.A. ES0105066007 |
33.17 33.00 |
33.17 33.17 |
0.17 0.52 |
08:19:51 27.11.2024 |
-2.66 -7.76 |
0.00 0.00 |
-1.45 -4.39 |
||
|
CIE Automotive SA ES0105630315 |
24.90 24.80 |
24.85 24.90 |
0.10 0.40 |
21:50:53 27.11.2024 |
-1.45 -5.66 |
0.00 0.00 |
0.31 1.30 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.08 20.26 |
20.08 20.08 |
-0.18 -0.89 |
09:08:30 27.11.2024 |
-0.48 -2.33 |
0.00 0.00 |
-5.70 -22.09 |
||
|
Enagas S.A. ES0130960018 |
12.83 12.82 |
12.83 12.83 |
0.01 0.08 |
08:31:33 27.11.2024 |
-0.77 -5.69 |
0.00 0.00 |
-3.52 -21.61 |
||
|
Endesa S.A. ES0130670112 |
20.42 20.55 |
20.42 20.43 |
-0.13 -0.63 |
10:54:28 27.11.2024 |
1.47 8.04 |
0.00 0.00 |
0.62 3.25 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
24.56 24.76 |
24.56 24.56 |
-0.20 -0.81 |
08:19:52 27.11.2024 |
2.26 10.46 |
0.00 0.00 |
5.12 27.32 |
||
|
Grifols SA ES0171996087 |
9.30 10.48 |
9.30 10.60 |
-1.18 -11.26 |
12:21:57 27.11.2024 |
1.71 18.36 |
0.00 0.00 |
-1.63 -12.91 |
||
|
Iberdrola SA ES0144580Y14 |
13.56 13.41 |
13.30 13.60 |
0.15 1.12 |
19:25:01 27.11.2024 |
0.90 7.13 |
1.57 13.06 |
2.40 21.45 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
51.94 52.76 |
51.72 52.00 |
-0.82 -1.55 |
15:18:35 27.11.2024 |
3.56 7.21 |
8.66 19.55 |
15.70 42.14 |
||
|
Indra Sistemas S.A. ES0118594417 |
16.52 16.47 |
16.52 16.52 |
0.05 0.30 |
08:19:52 27.11.2024 |
-0.23 -1.37 |
0.00 0.00 |
2.43 17.19 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.43 5.47 |
5.43 5.43 |
-0.04 -0.64 |
08:19:52 27.11.2024 |
0.11 1.92 |
0.00 0.00 |
-0.19 -3.21 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
3.06 2.98 |
3.00 3.06 |
0.08 2.58 |
16:28:21 27.11.2024 |
0.81 40.18 |
0.00 0.00 |
1.04 58.17 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
62.60 62.05 |
62.60 62.60 |
0.55 0.89 |
08:19:52 27.11.2024 |
-11.10 -14.60 |
0.00 0.00 |
12.85 24.66 |
||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.48 2.56 |
2.48 2.48 |
-0.08 -3.28 |
08:12:29 27.11.2024 |
0.32 14.69 |
0.00 0.00 |
0.46 21.99 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
2.90 3.00 |
0.00 0.00 |
-0.11 -3.53 |
19:45:08 02.05.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
6.84 6.92 |
6.84 6.84 |
-0.08 -1.08 |
08:19:52 27.11.2024 |
0.85 13.20 |
0.00 0.00 |
1.68 29.95 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.14 10.17 |
10.11 10.14 |
-0.03 -0.29 |
09:08:30 27.11.2024 |
0.26 2.43 |
0.00 0.00 |
2.14 24.26 |
||
|
Naturgy Energy ES0116870314 |
22.06 22.98 |
22.06 22.78 |
-0.92 -4.00 |
17:32:14 27.11.2024 |
0.08 0.35 |
0.00 0.00 |
-3.84 -14.34 |
||
|
Red Electrica SA ES0173093024 |
16.96 16.82 |
16.96 16.96 |
0.14 0.83 |
08:19:52 27.11.2024 |
-0.55 -3.24 |
0.00 0.00 |
1.56 10.51 |
||
|
Repsol S.A. ES0173516115 |
11.78 11.81 |
11.78 11.79 |
-0.03 -0.25 |
09:04:58 27.11.2024 |
-0.68 -5.42 |
-4.29 -27.18 |
-1.93 -13.95 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.04 3.06 |
3.04 3.06 |
-0.02 -0.65 |
21:50:53 27.11.2024 |
-0.18 -5.91 |
0.00 0.00 |
-0.05 -1.74 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
4.36 4.41 |
4.36 4.38 |
-0.05 -1.05 |
15:33:30 27.11.2024 |
0.02 0.43 |
-0.38 -8.05 |
0.60 15.98 |
||
|
Solaria Energia ES0165386014 |
8.89 8.94 |
8.89 8.89 |
-0.05 -0.56 |
08:05:51 27.11.2024 |
-2.24 -19.79 |
0.00 0.00 |
-6.90 -43.16 |
||
|
Telefonica S.A. ES0178430E18 |
4.32 4.29 |
4.28 4.32 |
0.03 0.58 |
16:16:26 27.11.2024 |
0.29 7.21 |
-0.90 -21.61 |
0.49 12.67 |
