Late SDAX 1697413 / DE0001717064
16’090.90
Pkt
71.05
Pkt
0.44
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
16.64 16.56 |
16.40 16.64 |
0.08 0.48 |
15:33:10 05.05.2025 |
-1.02 -6.07 |
1.78 12.71 |
-2.30 -12.72 |
||
|
Salzgitter DE0006202005 |
22.22 22.84 |
22.10 23.00 |
-0.62 -2.71 |
15:40:42 05.05.2025 |
3.85 21.59 |
7.44 52.25 |
-2.52 -10.41 |
||
|
Schaeffler DE000SHA0019 |
3.75 3.81 |
3.74 3.80 |
-0.06 -1.47 |
15:41:27 05.05.2025 |
-0.56 -12.95 |
-0.84 -18.35 |
-1.75 -31.93 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
25.30 25.15 |
25.05 25.55 |
0.15 0.60 |
15:31:25 05.05.2025 |
0.10 0.42 |
-6.02 -19.99 |
-15.22 -38.71 |
||
|
secunet Security Networks DE0007276503 |
212.00 209.50 |
209.00 212.50 |
2.50 1.19 |
15:14:34 05.05.2025 |
70.00 53.85 |
92.80 86.57 |
49.20 32.63 |
||
|
SFC Energy DE0007568578 |
24.45 23.70 |
23.50 24.45 |
0.75 3.16 |
15:41:00 05.05.2025 |
5.64 32.68 |
3.98 21.04 |
3.98 21.04 |
||
|
SGL Carbon DE0007235301 |
3.68 3.68 |
3.64 3.70 |
0.00 0.00 |
15:37:34 05.05.2025 |
-0.23 -5.96 |
-1.15 -24.47 |
-3.18 -47.25 |
||
|
Siltronic DE000WAF3001 |
37.76 37.84 |
37.28 38.50 |
-0.08 -0.21 |
15:40:36 05.05.2025 |
-5.24 -11.84 |
-13.75 -26.07 |
-34.10 -46.65 |
||
|
Sixt DE0007231326 |
87.05 86.45 |
86.10 87.45 |
0.60 0.69 |
15:38:29 05.05.2025 |
2.45 3.02 |
9.00 12.05 |
-6.30 -7.00 |
||
|
SMA Solar DE000A0DJ6J9 |
16.26 16.20 |
16.08 16.55 |
0.06 0.37 |
15:36:04 05.05.2025 |
2.19 16.16 |
-0.82 -4.95 |
-33.68 -68.15 |
||
|
Springer Nature DE000SPG1003 |
17.60 17.60 |
17.48 17.88 |
0.00 0.00 |
15:41:53 05.05.2025 |
-8.72 -33.26 |
-6.32 -26.53 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
25.30 25.35 |
24.65 25.50 |
-0.05 -0.20 |
15:37:00 05.05.2025 |
-8.85 -27.19 |
-10.30 -30.29 |
-34.50 -59.28 |
||
|
STO DE0007274136 |
124.60 128.20 |
123.80 129.00 |
-3.60 -2.81 |
15:36:09 05.05.2025 |
21.00 19.13 |
12.00 10.10 |
-30.40 -18.86 |
||
|
STRATEC DE000STRA555 |
24.75 24.45 |
24.45 24.90 |
0.30 1.23 |
15:22:42 05.05.2025 |
-9.95 -28.39 |
-11.90 -32.16 |
-18.20 -42.03 |
||
|
Südzucker DE0007297004 |
11.91 11.95 |
11.84 11.96 |
-0.04 -0.33 |
15:31:25 05.05.2025 |
1.10 10.18 |
0.74 6.62 |
-1.49 -11.12 |
||
|
SUSS MicroTec DE000A1K0235 |
34.52 34.94 |
34.36 35.18 |
-0.42 -1.20 |
15:40:23 05.05.2025 |
-10.42 -23.74 |
-22.82 -40.53 |
-13.17 -28.23 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.85 10.60 |
10.60 11.09 |
0.25 2.36 |
15:38:34 05.05.2025 |
1.01 10.67 |
-4.18 -28.63 |
-9.20 -46.89 |
||
|
Vossloh DE0007667107 |
70.60 70.40 |
69.80 71.40 |
0.20 0.28 |
15:42:06 05.05.2025 |
21.40 45.05 |
22.40 48.17 |
23.40 51.43 |
||
|
Wacker Neuson DE000WACK012 |
24.00 24.00 |
23.95 24.45 |
0.00 0.00 |
15:40:21 05.05.2025 |
7.13 43.69 |
9.23 64.91 |
6.67 39.75 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.50 14.50 |
14.44 14.58 |
0.00 0.00 |
13:59:26 05.05.2025 |
1.84 14.91 |
2.20 18.36 |
0.98 7.42 |
