Late SDAX 1697413 / DE0001717064
13’524.00
Pkt
70.97
Pkt
0.53
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ProSiebenSat.1 Media DE000PSM7770 |
5.02 5.07 |
4.93 5.05 |
-0.06 -1.08 |
17:35:19 23.12.2024 |
-0.48 -8.73 |
-1.68 -24.83 |
-0.26 -4.81 |
||
|
PVA TePla DE0007461006 |
13.65 13.57 |
13.29 13.70 |
0.08 0.59 |
17:35:11 23.12.2024 |
1.08 8.65 |
-2.40 -15.03 |
-6.63 -32.82 |
||
|
RENK DE000RENK730 |
18.39 18.32 |
18.20 18.80 |
0.08 0.43 |
17:37:25 23.12.2024 |
-3.75 -16.99 |
-9.08 -33.14 |
0.00 0.00 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.68 14.82 |
14.54 14.88 |
-0.14 -0.94 |
17:35:15 23.12.2024 |
-1.62 -9.85 |
-4.14 -21.84 |
-0.38 -2.50 |
||
|
Salzgitter DE0006202005 |
15.64 15.80 |
15.45 15.86 |
-0.16 -1.01 |
17:35:48 23.12.2024 |
1.14 7.78 |
-2.51 -13.71 |
-13.02 -45.18 |
||
|
Schaeffler DE000SHA0019 |
4.15 4.21 |
4.13 4.29 |
-0.06 -1.38 |
17:35:13 23.12.2024 |
-0.04 -0.85 |
-1.11 -20.79 |
-1.24 -22.68 |
||
|
SFC Energy DE0007568578 |
16.68 16.36 |
16.30 16.92 |
0.32 1.96 |
17:35:21 23.12.2024 |
-3.36 -17.04 |
-5.49 -25.13 |
-2.64 -13.89 |
||
|
SGL Carbon DE0007235301 |
3.97 3.86 |
3.87 3.97 |
0.11 2.72 |
17:35:02 23.12.2024 |
-1.46 -27.44 |
-2.68 -40.98 |
-2.59 -40.11 |
||
|
Sixt DE0007231326 |
77.00 76.85 |
75.40 77.25 |
0.15 0.20 |
17:35:46 23.12.2024 |
15.65 25.57 |
7.95 11.54 |
-22.05 -22.30 |
||
|
SMA Solar DE000A0DJ6J9 |
14.11 13.23 |
13.15 14.11 |
0.88 6.65 |
17:35:27 23.12.2024 |
-4.67 -26.09 |
-14.81 -52.82 |
-44.92 -77.25 |
||
|
Springer Nature DE000SPG1003 |
26.96 26.74 |
26.24 27.12 |
0.22 0.82 |
17:35:05 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
29.95 29.35 |
29.25 30.05 |
0.60 2.04 |
17:35:25 23.12.2024 |
-8.00 -21.42 |
-14.80 -33.52 |
-33.50 -53.30 |
||
|
STO DE0007274136 |
107.40 108.20 |
105.20 108.00 |
-0.80 -0.74 |
17:35:16 23.12.2024 |
-11.20 -9.38 |
-57.60 -34.74 |
-30.20 -21.82 |
||
|
STRATEC DE000STRA555 |
29.75 29.00 |
28.90 29.75 |
0.75 2.59 |
17:38:36 23.12.2024 |
-14.90 -33.94 |
-18.15 -38.49 |
-14.00 -32.56 |
||
|
Südzucker DE0007297004 |
10.27 10.25 |
10.16 10.30 |
0.02 0.20 |
17:35:19 23.12.2024 |
-0.95 -8.48 |
-3.55 -25.72 |
-4.05 -28.32 |
||
|
SÜSS MicroTec DE000A1K0235 |
49.45 50.00 |
49.00 50.30 |
-0.55 -1.10 |
17:35:07 23.12.2024 |
-8.10 -13.94 |
-9.20 -15.54 |
23.75 90.48 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.28 9.88 |
9.70 10.29 |
0.41 4.10 |
17:35:20 23.12.2024 |
-4.79 -32.65 |
-7.62 -43.54 |
-19.49 -66.36 |
||
|
Vossloh DE0007667107 |
42.80 42.45 |
42.40 42.85 |
0.35 0.82 |
17:35:03 23.12.2024 |
-5.50 -11.47 |
-4.75 -10.06 |
0.60 1.43 |
||
|
Wacker Neuson DE000WACK012 |
14.24 14.00 |
13.90 14.24 |
0.24 1.71 |
17:35:10 23.12.2024 |
-0.36 -2.51 |
-1.70 -10.83 |
-4.16 -22.91 |
||
|
Wüstenrot & Württembergische DE0008051004 |
11.50 11.52 |
11.40 11.54 |
-0.02 -0.17 |
17:35:18 23.12.2024 |
-0.70 -5.73 |
-1.46 -11.25 |
-1.84 -13.77 |
