L&S DAX Indikation 4572355 / DE000LUSDAX6
20’879.00
Pkt
253.00
Pkt
1.23
%
22:59:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
241.30 242.00 |
241.30 242.90 |
-0.70 -0.29 |
17:49:38 17.01.2025 |
16.40 7.30 |
12.40 5.42 |
69.10 40.17 |
||
|
Airbus SE (ex EADS) NL0000235190 |
161.06 157.16 |
157.48 161.06 |
3.90 2.48 |
19:46:09 17.01.2025 |
18.42 13.55 |
21.38 16.08 |
6.72 4.55 |
||
|
Allianz DE0008404005 |
305.30 303.30 |
303.30 306.50 |
2.00 0.66 |
19:20:05 17.01.2025 |
0.10 0.03 |
38.10 14.48 |
58.65 24.17 |
||
|
BASF DE000BASF111 |
44.48 44.25 |
44.11 44.92 |
0.23 0.52 |
20:41:52 17.01.2025 |
-2.04 -4.40 |
0.47 1.06 |
0.02 0.06 |
||
|
Bayer DE000BAY0017 |
21.25 20.77 |
20.84 21.35 |
0.48 2.31 |
21:38:44 17.01.2025 |
-5.70 -21.55 |
-5.33 -20.44 |
-12.80 -38.17 |
||
|
Beiersdorf AG DE0005200000 |
126.95 123.50 |
124.80 126.95 |
3.45 2.79 |
14:37:18 17.01.2025 |
-7.20 -5.50 |
-12.25 -9.02 |
-10.80 -8.04 |
||
|
BMW AG DE0005190003 |
77.28 76.10 |
76.26 77.56 |
1.18 1.55 |
19:37:05 17.01.2025 |
2.30 3.08 |
-11.84 -13.32 |
-18.72 -19.55 |
||
|
Brenntag SE DE000A1DAHH0 |
55.60 56.28 |
55.60 55.60 |
-0.68 -1.21 |
08:08:22 17.01.2025 |
-7.20 -11.29 |
-7.08 -11.12 |
-24.80 -30.47 |
||
|
Commerzbank DE000CBK1001 |
17.44 17.06 |
17.13 17.56 |
0.38 2.23 |
21:38:29 17.01.2025 |
0.45 2.72 |
2.10 14.09 |
6.12 56.25 |
||
|
Continental AG DE0005439004 |
67.02 66.68 |
66.68 67.38 |
0.34 0.51 |
18:55:05 17.01.2025 |
8.06 13.74 |
8.24 14.09 |
-5.78 -7.97 |
||
|
Daimler Truck DE000DTR0CK8 |
38.85 38.05 |
38.06 38.96 |
0.80 2.10 |
20:45:37 17.01.2025 |
2.81 7.83 |
0.90 2.38 |
7.24 23.00 |
||
|
Deutsche Bank AG DE0005140008 |
18.54 18.22 |
18.20 18.56 |
0.32 1.76 |
21:55:02 17.01.2025 |
2.10 13.05 |
3.07 20.32 |
6.30 53.08 |
||
|
Deutsche Börse AG DE0005810055 |
229.80 229.80 |
229.10 231.60 |
0.00 0.00 |
17:40:05 17.01.2025 |
13.30 6.16 |
39.10 20.57 |
40.95 21.75 |
||
|
Deutsche Telekom AG DE0005557508 |
30.31 30.23 |
30.10 30.38 |
0.08 0.26 |
21:20:05 17.01.2025 |
1.83 6.49 |
6.21 26.08 |
7.24 31.78 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.49 34.87 |
34.74 35.50 |
0.62 1.78 |
19:55:20 17.01.2025 |
-3.52 -9.27 |
-6.12 -15.08 |
-10.05 -22.57 |
||
|
E.ON SE DE000ENAG999 |
11.09 10.92 |
10.93 11.11 |
0.17 1.56 |
19:23:58 17.01.2025 |
-2.55 -19.17 |
-1.46 -11.98 |
-1.84 -14.64 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.95 44.64 |
44.76 44.95 |
0.31 0.69 |
16:27:25 17.01.2025 |
7.21 19.49 |
8.16 22.64 |
7.94 21.89 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.10 35.65 |
35.42 36.57 |
0.45 1.26 |
19:41:12 17.01.2025 |
1.72 5.11 |
5.83 19.72 |
8.90 33.60 |
||
|
Hannover Rück DE0008402215 |
254.40 252.50 |
253.10 254.40 |
1.90 0.75 |
20:58:46 17.01.2025 |
-11.30 -4.37 |
13.50 5.77 |
24.20 10.85 |
||
|
Heidelberg Materials DE0006047004 |
129.65 126.05 |
125.45 129.65 |
3.60 2.86 |
17:45:31 17.01.2025 |
31.09 32.23 |
24.75 24.08 |
43.39 51.56 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.44 81.60 |
83.10 83.44 |
1.84 2.25 |
14:53:51 17.01.2025 |
-1.98 -2.34 |
1.24 1.52 |
8.82 11.94 |
||
|
Infineon AG DE0006231004 |
33.89 33.35 |
33.30 34.27 |
0.54 1.62 |
21:55:02 17.01.2025 |
3.04 9.99 |
-1.83 -5.18 |
-0.21 -0.61 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
55.16 55.22 |
54.96 55.79 |
-0.06 -0.11 |
21:25:37 17.01.2025 |
-0.47 -0.83 |
-7.25 -11.41 |
-4.98 -8.13 |
||
|
Merck KGaA DE0006599905 |
142.00 144.30 |
141.50 143.90 |
-2.30 -1.59 |
17:24:34 17.01.2025 |
-12.60 -8.17 |
-12.40 -8.05 |
-5.00 -3.41 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
334.10 328.70 |
327.70 334.10 |
5.40 1.64 |
17:01:20 17.01.2025 |
14.20 4.60 |
72.20 28.79 |
117.70 57.33 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
502.80 497.50 |
498.60 505.00 |
5.30 1.07 |
21:48:53 17.01.2025 |
-9.70 -1.92 |
39.90 8.74 |
113.50 29.65 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
60.88 61.18 |
60.88 61.92 |
-0.30 -0.49 |
21:20:44 17.01.2025 |
-6.22 -9.24 |
-10.64 -14.83 |
-12.60 -17.09 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.13 36.65 |
36.13 36.77 |
-0.52 -1.42 |
20:44:11 17.01.2025 |
-3.15 -7.93 |
-6.45 -15.00 |
-7.90 -17.77 |
||
|
QIAGEN N.V. NL0015001WM6 |
44.80 44.70 |
44.67 44.82 |
0.10 0.22 |
12:51:52 17.01.2025 |
4.16 10.39 |
5.58 14.46 |
1.21 2.82 |
||
|
Rheinmetall AG DE0007030009 |
691.00 682.20 |
684.60 697.80 |
8.80 1.29 |
19:58:40 17.01.2025 |
175.20 36.41 |
143.00 27.85 |
336.00 104.87 |
||
|
RWE AG St. DE0007037129 |
29.40 29.06 |
29.12 29.75 |
0.34 1.17 |
18:57:26 17.01.2025 |
-2.77 -8.72 |
-3.63 -11.13 |
-9.38 -24.45 |
||
|
SAP SE DE0007164600 |
255.55 254.00 |
253.75 256.85 |
1.55 0.61 |
21:55:02 17.01.2025 |
42.95 20.39 |
66.38 35.46 |
109.02 75.40 |
||
|
Sartorius AG Vz. DE0007165631 |
231.50 235.30 |
231.50 234.70 |
-3.80 -1.61 |
14:20:19 17.01.2025 |
7.40 3.24 |
-6.10 -2.52 |
-67.30 -22.19 |
||
|
Siemens AG DE0007236101 |
200.80 195.26 |
194.88 200.90 |
5.54 2.84 |
21:37:58 17.01.2025 |
14.58 8.06 |
14.02 7.72 |
34.42 21.36 |
||
|
Siemens Energy AG DE000ENER6Y0 |
51.80 50.26 |
50.24 52.20 |
1.54 3.06 |
21:23:34 17.01.2025 |
17.21 49.16 |
25.62 96.32 |
40.49 344.99 |
||
|
Siemens Healthineers AG DE000SHL1006 |
52.00 50.82 |
50.92 52.02 |
1.18 2.32 |
19:58:31 17.01.2025 |
-0.36 -0.69 |
-2.42 -4.49 |
-1.40 -2.65 |
||
|
Symrise AG DE000SYM9999 |
99.20 97.80 |
98.40 99.20 |
1.40 1.43 |
10:53:48 17.01.2025 |
-22.50 -18.81 |
-15.65 -13.88 |
-0.12 -0.12 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
93.74 92.94 |
93.00 93.94 |
0.80 0.86 |
20:43:43 17.01.2025 |
2.10 2.30 |
-13.61 -12.73 |
-17.94 -16.12 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
28.61 28.29 |
28.30 28.83 |
0.32 1.13 |
17:33:52 17.01.2025 |
-4.32 -13.16 |
0.07 0.25 |
1.23 4.51 |
||
|
Zalando DE000ZAL1111 |
31.89 32.00 |
31.87 32.44 |
-0.11 -0.34 |
19:43:31 17.01.2025 |
-1.22 -4.01 |
4.66 19.00 |
11.99 69.75 |
