Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
47.72 47.68 |
47.63 48.02 |
0.04 0.08 |
17:28:08 31.01.2025 |
-11.19 -19.17 |
-7.83 -14.23 |
-10.28 -17.89 |
||
|
Accor S.A. FR0000120404 |
49.73 49.38 |
49.43 49.73 |
0.35 0.71 |
12:47:47 31.01.2025 |
7.35 17.49 |
13.33 36.99 |
12.42 33.61 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
8.16 7.90 |
8.02 8.16 |
0.26 3.32 |
08:37:02 31.01.2025 |
-1.49 -16.18 |
-0.55 -6.62 |
-4.32 -35.93 |
||
|
Air Liquide S.A. FR0000120073 |
169.28 169.24 |
168.94 169.50 |
0.04 0.02 |
14:41:35 31.01.2025 |
1.48 0.89 |
-0.22 -0.13 |
10.03 6.38 |
||
|
Airbus SE (ex EADS) NL0000235190 |
168.58 166.98 |
166.44 168.82 |
1.60 0.96 |
13:48:22 31.01.2025 |
26.88 19.24 |
33.04 24.73 |
16.76 11.18 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.54 57.24 |
56.54 56.54 |
-0.70 -1.22 |
08:11:41 31.01.2025 |
1.36 2.30 |
0.00 0.00 |
-10.50 -14.79 |
||
|
Alstom S.A. FR0010220475 |
19.32 19.24 |
19.32 19.32 |
0.08 0.39 |
08:01:03 31.01.2025 |
-0.91 -4.53 |
1.15 6.35 |
8.18 74.28 |
||
|
AXA S.A. FR0000120628 |
36.69 36.78 |
36.67 36.90 |
-0.09 -0.24 |
16:55:04 31.01.2025 |
1.64 4.71 |
3.79 11.59 |
5.35 17.17 |
||
|
BNP Paribas S.A. FR0000131104 |
65.56 65.74 |
65.56 65.85 |
-0.18 -0.27 |
19:29:51 31.01.2025 |
-0.83 -1.27 |
0.43 0.67 |
2.47 3.97 |
||
|
Bouygues S.A. FR0000120503 |
30.68 30.63 |
30.56 30.68 |
0.05 0.16 |
16:52:20 31.01.2025 |
1.37 4.70 |
-1.63 -5.07 |
-3.39 -10.00 |
||
|
Cap Gemini S.A. FR0000125338 |
175.25 174.90 |
175.25 175.90 |
0.35 0.20 |
09:03:34 31.01.2025 |
7.55 4.58 |
-12.45 -6.74 |
-36.15 -17.34 |
||
|
Carrefour S.A. FR0000120172 |
13.80 13.94 |
13.75 13.80 |
-0.14 -1.00 |
09:02:41 31.01.2025 |
-0.74 -5.12 |
-0.07 -0.51 |
-2.07 -13.13 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
14.56 14.50 |
14.51 14.56 |
0.06 0.41 |
16:23:54 31.01.2025 |
0.49 3.47 |
0.55 3.91 |
1.16 8.72 |
||
|
Danone S.A. FR0000120644 |
67.64 67.70 |
67.64 67.82 |
-0.06 -0.09 |
12:56:14 31.01.2025 |
0.74 1.12 |
8.10 13.77 |
5.12 8.28 |
||
|
DSM NV NL0000009827 |
114.00 114.20 |
0.00 0.00 |
-0.20 -0.18 |
03:00:00 30.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
15.81 15.67 |
15.47 15.93 |
0.14 0.86 |
21:05:37 31.01.2025 |
0.05 0.35 |
1.09 7.53 |
0.77 5.20 |
||
|
EssilorLuxottica FR0000121667 |
266.10 269.00 |
265.60 266.60 |
-2.90 -1.08 |
18:17:26 31.01.2025 |
49.40 23.09 |
51.10 24.08 |
80.30 43.88 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
67.85 68.10 |
67.85 67.85 |
-0.25 -0.37 |
08:05:39 31.01.2025 |
-0.90 -1.34 |
0.00 0.00 |
-4.62 -6.51 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.02 3.00 |
3.02 3.05 |
0.02 0.60 |
19:17:11 31.01.2025 |
-0.62 -17.03 |
0.00 0.00 |
-0.98 -24.44 |
||
|
Heineken N.V. NL0000009165 |
67.22 66.84 |
66.84 67.22 |
0.38 0.57 |
18:47:47 31.01.2025 |
-11.48 -14.42 |
0.00 0.00 |
-24.70 -26.60 |
||
|
Hermès (Hermes International) FR0000052292 |
2’720.00 2’700.00 |
2’701.00 2’720.00 |
20.00 0.74 |
19:33:36 31.01.2025 |
577.00 27.42 |
653.00 32.20 |
712.40 36.19 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
5.18 6.03 |
9.08 11.07 |
23.28 34.32 |
||
|
ING Group NL0011821202 |
16.01 16.17 |
16.01 16.34 |
-0.15 -0.95 |
19:28:48 31.01.2025 |
0.59 3.77 |
-0.69 -4.11 |
3.02 23.06 |
||
|
KBC Groep N.V. BE0003565737 |
74.66 75.46 |
74.66 74.66 |
-0.80 -1.06 |
08:05:40 31.01.2025 |
5.24 7.74 |
0.00 0.00 |
12.50 20.68 |
||
|
Kering FR0000121485 |
253.50 256.50 |
253.50 257.00 |
-3.00 -1.17 |
16:54:53 31.01.2025 |
16.75 7.30 |
-41.15 -14.32 |
-139.65 -36.19 |
||
|
KPN NL0000009082 |
3.54 3.65 |
3.54 3.54 |
-0.11 -2.96 |
08:08:17 31.01.2025 |
-0.11 -2.95 |
0.00 0.00 |
0.49 15.81 |
||
|
Lagardere S.C.A. FR0000130213 |
20.05 19.96 |
20.05 20.05 |
0.09 0.45 |
08:11:41 31.01.2025 |
1.40 6.48 |
-4.68 -18.89 |
4.90 27.07 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
355.40 364.60 |
355.40 365.25 |
-9.20 -2.52 |
21:21:10 31.01.2025 |
7.65 2.19 |
-35.95 -9.16 |
-89.95 -20.15 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
700.00 718.80 |
700.00 721.10 |
-18.80 -2.62 |
19:27:13 31.01.2025 |
95.10 15.39 |
60.80 9.32 |
-68.80 -8.80 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
10.39 10.40 |
10.38 10.39 |
-0.01 -0.10 |
16:53:23 31.01.2025 |
0.43 4.33 |
0.19 1.86 |
-0.59 -5.36 |
||
|
Pernod Ricard S.A. FR0000120693 |
109.85 109.30 |
109.85 109.85 |
0.55 0.50 |
08:05:40 31.01.2025 |
-8.80 -7.48 |
-13.70 -11.18 |
-44.55 -29.04 |
||
|
Philips N.V. NL0000009538 |
26.68 26.70 |
26.68 26.96 |
-0.02 -0.07 |
17:37:15 31.01.2025 |
1.51 6.09 |
-11.29 -38.79 |
6.25 31.19 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.81 |
08:05:40 31.01.2025 |
0.01 21.95 |
0.00 0.00 |
0.01 13.12 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.11 5.26 |
5.11 5.11 |
-0.15 -2.85 |
08:18:35 31.01.2025 |
-1.62 -23.96 |
0.00 0.00 |
-3.65 -41.50 |
||
|
Publicis S.A. FR0000130577 |
102.55 101.35 |
102.55 102.55 |
1.20 1.18 |
08:05:40 31.01.2025 |
2.39 2.42 |
4.15 4.27 |
7.87 8.43 |
||
|
Randstad Holding N.V. NL0000379121 |
41.56 42.36 |
41.56 41.56 |
-0.80 -1.89 |
08:05:40 31.01.2025 |
-3.67 -8.50 |
0.00 0.00 |
-13.16 -24.99 |
||
|
Renault S.A. FR0000131906 |
49.80 49.84 |
49.80 49.80 |
-0.04 -0.08 |
08:20:01 31.01.2025 |
7.61 18.11 |
5.57 12.64 |
14.90 42.89 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
90.60 91.00 |
89.62 91.00 |
-0.40 -0.44 |
15:58:32 31.01.2025 |
5.84 7.00 |
10.60 13.47 |
23.43 35.56 |
||
|
Sanofi S.A. FR0000120578 |
104.76 103.28 |
103.46 104.76 |
1.48 1.43 |
21:57:41 31.01.2025 |
3.15 3.19 |
6.47 6.78 |
9.41 10.18 |
||
|
Schneider Electric S.A. FR0000121972 |
245.40 242.50 |
242.00 250.35 |
2.90 1.20 |
19:49:04 31.01.2025 |
-4.85 -2.00 |
21.35 9.88 |
52.95 28.70 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.92 31.77 |
31.92 32.36 |
0.15 0.47 |
18:32:40 31.01.2025 |
0.54 1.79 |
0.00 0.00 |
1.58 5.42 |
||
|
Société Générale (Societe Generale) FR0000130809 |
31.34 31.22 |
31.05 31.34 |
0.12 0.37 |
18:41:48 31.01.2025 |
7.27 30.68 |
7.08 29.61 |
7.18 30.15 |
||
|
Sodexo S.A. FR0000121220 |
70.65 70.30 |
70.65 71.30 |
0.35 0.50 |
21:48:30 31.01.2025 |
-9.80 -12.25 |
-17.05 -19.54 |
-8.10 -10.34 |
||
|
Solvay S.A. BE0003470755 |
29.25 28.94 |
29.25 29.25 |
0.31 1.07 |
08:08:17 31.01.2025 |
-7.70 -20.79 |
-3.85 -11.60 |
3.64 14.17 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.61 21.45 |
21.40 21.61 |
0.16 0.75 |
21:21:29 31.01.2025 |
-1.99 -7.70 |
-6.64 -21.83 |
-17.31 -42.13 |
||
|
Suez Environnement Company FR0010613471 |
19.84 19.83 |
0.00 0.00 |
0.01 0.05 |
16:00:13 26.01.2022 |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
55.93 56.47 |
55.93 56.67 |
-0.54 -0.96 |
21:33:50 31.01.2025 |
-3.34 -5.65 |
-6.28 -10.12 |
-4.63 -7.66 |
