Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
54.62 54.44 |
54.34 54.62 |
0.18 0.33 |
08:20:58 11.04.2025 |
7.43 16.28 |
-5.68 -9.67 |
-2.20 -3.98 |
||
|
Accor S.A. FR0000120404 |
38.16 38.75 |
38.16 38.36 |
-0.59 -1.52 |
12:34:22 11.04.2025 |
-10.73 -22.72 |
-3.14 -7.92 |
-5.21 -12.49 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
7.62 7.48 |
7.62 7.62 |
0.13 1.79 |
08:01:00 11.04.2025 |
0.06 0.77 |
-1.23 -14.35 |
-2.99 -28.94 |
||
|
Air Liquide S.A. FR0000120073 |
171.00 167.64 |
165.50 171.00 |
3.36 2.00 |
19:41:29 11.04.2025 |
4.64 2.97 |
-9.30 -5.47 |
-9.53 -5.60 |
||
|
Airbus SE NL0000235190 |
136.50 139.78 |
133.86 142.48 |
-3.28 -2.35 |
19:19:13 11.04.2025 |
-24.08 -15.28 |
5.58 4.36 |
-30.74 -18.72 |
||
|
Akzo Nobel N.V. NL0013267909 |
49.30 54.08 |
49.30 51.90 |
-4.78 -8.84 |
13:38:32 11.04.2025 |
-1.06 -1.86 |
0.00 0.00 |
-10.34 -15.58 |
||
|
Alstom S.A. FR0010220475 |
18.09 18.62 |
18.09 18.09 |
-0.53 -2.85 |
08:17:03 11.04.2025 |
-2.42 -12.21 |
-2.13 -10.92 |
3.32 23.61 |
||
|
AXA S.A. FR0000120628 |
37.95 37.86 |
36.99 38.03 |
0.09 0.24 |
21:29:55 11.04.2025 |
1.54 4.55 |
0.52 1.49 |
1.53 4.52 |
||
|
BNP Paribas S.A. FR0000131104 |
67.26 66.69 |
64.94 68.32 |
0.57 0.85 |
21:29:35 11.04.2025 |
4.43 7.46 |
1.86 3.00 |
-2.95 -4.42 |
||
|
Bouygues S.A. FR0000120503 |
35.27 35.73 |
35.27 35.73 |
-0.46 -1.29 |
09:07:43 11.04.2025 |
5.91 20.79 |
4.85 16.45 |
-1.74 -4.82 |
||
|
Cap Gemini S.A. FR0000125338 |
127.70 124.40 |
124.85 127.70 |
3.30 2.65 |
20:01:51 11.04.2025 |
-34.25 -21.81 |
-59.55 -32.66 |
-83.70 -40.53 |
||
|
Carrefour S.A. FR0000120172 |
13.18 13.03 |
13.07 13.18 |
0.15 1.15 |
12:50:53 11.04.2025 |
-0.89 -6.46 |
-2.65 -17.11 |
-3.29 -20.43 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.50 15.66 |
15.50 15.50 |
-0.17 -1.05 |
08:17:03 11.04.2025 |
1.61 12.00 |
1.11 7.96 |
0.93 6.62 |
||
|
Danone S.A. FR0000120644 |
72.50 70.58 |
71.44 72.50 |
1.92 2.72 |
21:28:10 11.04.2025 |
5.32 8.26 |
5.00 7.73 |
12.20 21.21 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.31 18.15 |
17.92 18.31 |
0.16 0.88 |
20:03:02 11.04.2025 |
1.87 11.96 |
1.95 12.50 |
1.82 11.60 |
||
|
EssilorLuxottica FR0000121667 |
241.60 248.00 |
241.60 247.40 |
-6.40 -2.58 |
17:44:46 11.04.2025 |
-1.20 -0.51 |
23.00 10.91 |
32.50 16.14 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
65.95 65.95 |
65.95 65.95 |
0.00 0.00 |
08:01:00 11.04.2025 |
1.15 1.72 |
0.00 0.00 |
-2.15 -3.06 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.10 2.95 |
2.93 3.10 |
0.15 5.08 |
15:18:16 11.04.2025 |
-0.10 -3.28 |
0.00 0.00 |
-0.56 -16.28 |
||
|
Heineken N.V. NL0000009165 |
73.84 73.16 |
72.40 74.72 |
0.68 0.93 |
14:17:03 11.04.2025 |
4.84 7.23 |
0.00 0.00 |
-16.34 -18.55 |
||
|
Hermès (Hermes International) FR0000052292 |
2’345.00 2’287.00 |
2’250.00 2’345.00 |
58.00 2.54 |
21:37:40 11.04.2025 |
-145.00 -6.13 |
107.00 5.06 |
-59.00 -2.59 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
-7.22 -8.23 |
-2.76 -3.32 |
1.56 1.98 |
||
|
ING Group NL0011821202 |
16.04 15.79 |
15.53 16.04 |
0.25 1.57 |
20:39:48 11.04.2025 |
0.04 0.27 |
-0.68 -4.33 |
-0.66 -4.18 |
||
|
KBC Groep N.V. BE0003565737 |
76.64 78.44 |
76.64 76.64 |
-1.80 -2.29 |
08:01:00 11.04.2025 |
11.94 16.03 |
0.00 0.00 |
17.52 25.42 |
||
|
Kering FR0000121485 |
165.36 163.72 |
165.00 165.36 |
1.64 1.00 |
09:02:01 11.04.2025 |
-70.88 -31.12 |
-83.48 -34.73 |
-200.03 -56.04 |
||
|
KPN NL0000009082 |
3.92 3.98 |
3.90 3.92 |
-0.07 -1.66 |
15:01:36 11.04.2025 |
0.47 13.45 |
0.00 0.00 |
0.53 15.23 |
||
|
Lagardere S.C.A. FR0000130213 |
19.40 19.84 |
19.40 19.68 |
-0.44 -2.22 |
09:07:43 11.04.2025 |
1.80 8.91 |
-4.68 -18.89 |
1.20 5.77 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
348.20 350.65 |
343.65 350.25 |
-2.45 -0.70 |
17:22:47 11.04.2025 |
8.20 2.50 |
-54.40 -13.95 |
-79.40 -19.13 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
539.10 527.00 |
518.90 539.10 |
12.10 2.30 |
21:41:14 11.04.2025 |
-146.60 -22.73 |
-156.60 -23.91 |
-294.60 -37.15 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
12.24 11.87 |
12.08 12.26 |
0.37 3.07 |
17:44:20 11.04.2025 |
2.22 22.84 |
1.79 17.59 |
1.52 14.60 |
||
|
Pernod Ricard S.A. FR0000120693 |
90.86 90.84 |
90.80 92.02 |
0.02 0.02 |
13:47:35 11.04.2025 |
-16.17 -15.44 |
-37.37 -29.67 |
-54.87 -38.25 |
||
|
Philips N.V. NL0000009538 |
20.29 20.69 |
20.28 20.48 |
-0.40 -1.93 |
12:09:06 11.04.2025 |
-4.17 -16.50 |
-11.29 -38.79 |
1.99 10.41 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 -2.71 |
08:01:00 11.04.2025 |
0.00 3.31 |
0.00 0.00 |
0.00 2.04 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.28 6.34 |
6.28 6.28 |
-0.07 -1.03 |
08:17:03 11.04.2025 |
1.37 26.74 |
0.00 0.00 |
-1.07 -14.19 |
||
|
Publicis S.A. FR0000130577 |
82.98 81.94 |
82.98 82.98 |
1.04 1.27 |
08:01:01 11.04.2025 |
-24.02 -23.92 |
-21.46 -21.93 |
-24.17 -24.04 |
||
|
Randstad Holding N.V. NL0000379121 |
34.00 33.68 |
34.00 34.00 |
0.32 0.95 |
08:01:00 11.04.2025 |
-6.39 -16.35 |
0.00 0.00 |
-16.42 -33.43 |
||
|
Renault S.A. FR0000131906 |
43.47 44.50 |
43.47 43.47 |
-1.03 -2.31 |
08:20:01 11.04.2025 |
-4.19 -9.15 |
2.34 5.96 |
-8.72 -17.33 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
82.48 83.22 |
80.90 83.58 |
-0.74 -0.89 |
16:35:37 11.04.2025 |
-7.50 -8.92 |
-5.72 -6.95 |
3.84 5.28 |
||
|
Sanofi S.A. FR0000120578 |
89.58 88.20 |
88.22 91.00 |
1.38 1.56 |
17:04:12 11.04.2025 |
-8.85 -9.26 |
-13.84 -13.76 |
-1.36 -1.54 |
||
|
Schneider Electric S.A. FR0000121972 |
201.05 196.40 |
191.68 201.40 |
4.65 2.37 |
20:11:03 11.04.2025 |
-63.13 -25.20 |
-51.73 -21.63 |
-21.43 -10.26 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
27.20 26.75 |
26.70 27.38 |
0.45 1.68 |
19:34:16 11.04.2025 |
-2.01 -6.36 |
0.00 0.00 |
-4.18 -12.41 |
||
|
Société Générale (Societe Generale) FR0000130809 |
37.28 35.52 |
36.58 37.28 |
1.76 4.95 |
18:50:24 11.04.2025 |
7.11 26.07 |
11.34 49.23 |
9.21 36.62 |
||
|
Sodexo S.A. FR0000121220 |
56.65 55.35 |
55.40 56.65 |
1.30 2.35 |
21:40:48 11.04.2025 |
-18.50 -25.38 |
-20.90 -27.76 |
-22.75 -29.49 |
||
|
Solvay S.A. BE0003470755 |
29.82 31.46 |
29.82 29.82 |
-1.64 -5.21 |
08:08:40 11.04.2025 |
-0.31 -1.04 |
-7.44 -20.13 |
0.88 3.07 |
||
|
STMicroelectronics N.V. NL0000226223 |
17.65 18.09 |
17.10 17.65 |
-0.44 -2.42 |
18:37:12 11.04.2025 |
-7.37 -30.63 |
-8.93 -34.87 |
-22.76 -57.70 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
49.77 49.62 |
48.59 49.77 |
0.15 0.29 |
20:40:33 11.04.2025 |
-6.99 -12.65 |
-14.15 -22.67 |
-19.82 -29.11 |
