Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
48.16 48.27 |
48.16 48.16 |
-0.11 -0.23 |
08:02:59 20.12.2024 |
-7.75 -13.52 |
-5.73 -10.36 |
-7.81 -13.61 |
||
|
Accor S.A. FR0000120404 |
45.96 45.91 |
45.96 45.96 |
0.05 0.11 |
08:20:00 20.12.2024 |
8.33 21.65 |
8.91 23.52 |
12.22 35.34 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
8.28 8.38 |
8.28 8.28 |
-0.10 -1.19 |
08:03:56 20.12.2024 |
-0.62 -7.23 |
-1.76 -18.05 |
-5.37 -40.22 |
||
|
Air Liquide S.A. FR0000120073 |
154.26 154.96 |
153.76 154.78 |
-0.70 -0.45 |
12:05:33 20.12.2024 |
-8.90 -5.30 |
-3.36 -2.07 |
-1.08 -0.68 |
||
|
Airbus SE (ex EADS) NL0000235190 |
155.12 156.28 |
154.20 156.00 |
-1.16 -0.74 |
12:14:27 20.12.2024 |
29.82 23.17 |
10.42 7.03 |
19.36 13.91 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.26 55.18 |
55.26 55.26 |
0.08 0.14 |
08:42:46 20.12.2024 |
-0.84 -1.44 |
0.00 0.00 |
-15.56 -21.26 |
||
|
Alstom S.A. FR0010220475 |
21.71 21.96 |
21.71 21.71 |
-0.25 -1.14 |
09:09:43 20.12.2024 |
4.94 28.51 |
6.16 38.24 |
10.90 95.88 |
||
|
AXA S.A. FR0000120628 |
33.12 33.78 |
33.07 33.71 |
-0.66 -1.95 |
11:40:56 20.12.2024 |
-2.25 -6.25 |
3.21 10.51 |
4.63 15.91 |
||
|
BNP Paribas S.A. FR0000131104 |
56.75 57.77 |
56.75 57.43 |
-1.02 -1.77 |
11:42:23 20.12.2024 |
-5.90 -9.20 |
-1.21 -2.03 |
-4.14 -6.64 |
||
|
Bouygues S.A. FR0000120503 |
27.90 28.05 |
27.90 27.90 |
-0.15 -0.53 |
08:42:46 20.12.2024 |
-4.07 -12.48 |
-2.87 -9.14 |
-5.92 -17.18 |
||
|
Cap Gemini S.A. FR0000125338 |
154.95 151.70 |
154.95 155.45 |
3.25 2.14 |
11:22:15 20.12.2024 |
-38.35 -19.97 |
-30.10 -16.38 |
-38.80 -20.16 |
||
|
Carrefour S.A. FR0000120172 |
13.41 13.58 |
13.41 13.45 |
-0.17 -1.25 |
09:07:57 20.12.2024 |
-1.82 -11.67 |
-0.18 -1.29 |
-2.49 -15.34 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
12.94 13.00 |
12.94 13.01 |
-0.07 -0.50 |
08:23:57 20.12.2024 |
-1.35 -9.37 |
0.01 0.04 |
0.22 1.70 |
||
|
Danone S.A. FR0000120644 |
64.06 64.28 |
63.98 64.12 |
-0.22 -0.34 |
11:44:08 20.12.2024 |
0.42 0.65 |
5.68 9.58 |
6.67 11.45 |
||
|
DSM NV NL0000009827 |
116.40 116.90 |
0.00 0.00 |
-0.50 -0.43 |
10:30:48 02.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
14.77 14.80 |
14.72 14.77 |
-0.03 -0.20 |
09:22:16 20.12.2024 |
-1.05 -6.56 |
1.58 11.88 |
-1.21 -7.50 |
||
|
EssilorLuxottica FR0000121667 |
228.80 231.30 |
228.80 229.40 |
-2.50 -1.08 |
11:59:27 20.12.2024 |
28.50 13.92 |
26.50 12.81 |
49.54 26.96 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
63.65 64.05 |
63.65 63.65 |
-0.40 -0.62 |
08:05:46 20.12.2024 |
-3.40 -4.93 |
0.00 0.00 |
-6.88 -9.51 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.05 3.13 |
3.05 3.10 |
-0.09 -2.78 |
10:44:55 20.12.2024 |
-0.90 -22.20 |
0.00 0.00 |
-1.39 -30.62 |
||
|
Heineken N.V. NL0000009165 |
68.80 68.80 |
68.80 68.80 |
0.00 0.00 |
08:04:28 20.12.2024 |
-11.20 -13.84 |
0.00 0.00 |
-20.96 -23.12 |
||
|
Hermès (Hermes International) FR0000052292 |
2’271.00 2’292.00 |
2’271.00 2’271.00 |
-21.00 -0.92 |
12:01:40 20.12.2024 |
394.00 20.64 |
184.00 8.68 |
306.20 15.33 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
6.04 7.29 |
7.98 9.87 |
22.80 34.51 |
||
|
ING Group NL0011821202 |
14.64 14.91 |
14.64 14.92 |
-0.27 -1.78 |
11:46:18 20.12.2024 |
-1.79 -10.88 |
-1.08 -6.87 |
0.98 7.15 |
||
|
KBC Groep N.V. BE0003565737 |
73.26 73.44 |
73.26 73.26 |
-0.18 -0.25 |
08:05:45 20.12.2024 |
2.22 3.13 |
0.00 0.00 |
14.82 25.46 |
||
|
Kering FR0000121485 |
232.20 234.90 |
232.20 232.20 |
-2.70 -1.15 |
08:20:01 20.12.2024 |
12.15 5.35 |
-71.55 -23.03 |
-168.20 -41.29 |
||
|
KPN NL0000009082 |
3.51 3.50 |
3.51 3.52 |
0.02 0.43 |
10:27:20 20.12.2024 |
-0.12 -3.15 |
0.00 0.00 |
0.49 15.76 |
||
|
Lagardere S.C.A. FR0000130213 |
19.62 19.88 |
19.62 19.62 |
-0.26 -1.31 |
08:42:46 20.12.2024 |
-1.55 -6.94 |
-4.68 -18.89 |
2.56 14.04 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
336.70 339.00 |
336.70 337.35 |
-2.30 -0.68 |
10:11:37 20.12.2024 |
-20.95 -5.73 |
-96.70 -21.90 |
-102.60 -22.93 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
622.20 629.40 |
617.70 623.00 |
-7.20 -1.14 |
12:12:27 20.12.2024 |
39.70 6.66 |
-74.50 -10.49 |
-106.20 -14.32 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
9.38 9.42 |
9.38 9.38 |
-0.04 -0.47 |
08:00:45 20.12.2024 |
-1.33 -12.19 |
0.22 2.33 |
-0.87 -8.34 |
||
|
Pernod Ricard S.A. FR0000120693 |
107.80 107.05 |
107.80 108.25 |
0.75 0.70 |
09:00:33 20.12.2024 |
-13.20 -10.60 |
-19.70 -15.03 |
-50.70 -31.29 |
||
|
Philips N.V. NL0000009538 |
24.08 24.11 |
23.94 24.10 |
-0.03 -0.12 |
11:47:45 20.12.2024 |
-3.86 -13.87 |
-11.29 -38.79 |
3.42 16.64 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 1.66 |
08:05:46 20.12.2024 |
0.01 13.12 |
0.00 0.00 |
0.01 27.55 |
||
|
Proximus (ex Belgacom) BE0003810273 |
4.91 4.90 |
4.91 4.91 |
0.01 0.12 |
09:09:43 20.12.2024 |
-2.15 -30.58 |
0.00 0.00 |
-3.68 -42.99 |
||
|
Publicis S.A. FR0000130577 |
102.40 103.10 |
102.40 102.40 |
-0.70 -0.68 |
08:05:46 20.12.2024 |
7.34 7.55 |
5.00 5.02 |
21.72 26.21 |
||
|
Randstad Holding N.V. NL0000379121 |
38.56 39.65 |
38.56 38.56 |
-1.09 -2.75 |
08:05:46 20.12.2024 |
-1.17 -2.72 |
0.00 0.00 |
-15.00 -26.36 |
||
|
Renault S.A. FR0000131906 |
45.27 46.25 |
45.27 45.87 |
-0.98 -2.12 |
10:37:53 20.12.2024 |
4.99 12.63 |
-4.86 -9.85 |
5.30 13.51 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
83.96 85.72 |
83.96 84.74 |
-1.76 -2.05 |
09:56:59 20.12.2024 |
6.10 7.54 |
12.36 16.55 |
22.02 33.87 |
||
|
Sanofi S.A. FR0000120578 |
90.74 91.17 |
90.69 91.14 |
-0.43 -0.47 |
11:05:25 20.12.2024 |
-11.22 -10.90 |
3.23 3.65 |
3.13 3.53 |
||
|
Schneider Electric S.A. FR0000121972 |
237.65 241.70 |
237.65 239.55 |
-4.05 -1.68 |
12:18:34 20.12.2024 |
16.70 7.29 |
18.30 8.04 |
64.88 35.84 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
28.91 29.57 |
28.87 29.16 |
-0.66 -2.22 |
12:15:42 20.12.2024 |
-1.49 -4.83 |
0.00 0.00 |
0.09 0.31 |
||
|
Société Générale (Societe Generale) FR0000130809 |
26.29 26.59 |
26.21 26.57 |
-0.30 -1.13 |
11:50:19 20.12.2024 |
4.11 18.18 |
4.26 18.99 |
2.50 10.33 |
||
|
Sodexo S.A. FR0000121220 |
76.85 76.40 |
76.85 76.85 |
0.45 0.59 |
09:23:39 20.12.2024 |
1.35 1.71 |
-4.95 -5.82 |
5.92 7.98 |
||
|
Solvay S.A. BE0003470755 |
30.35 30.99 |
30.35 30.35 |
-0.64 -2.07 |
09:19:19 20.12.2024 |
-2.38 -7.06 |
0.12 0.38 |
5.22 19.98 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.42 23.84 |
23.42 23.42 |
-0.42 -1.74 |
08:02:12 20.12.2024 |
-0.74 -2.93 |
-15.55 -38.82 |
-21.00 -46.14 |
||
|
Suez Environnement Company FR0010613471 |
19.84 19.83 |
0.00 0.00 |
0.01 0.05 |
16:00:13 26.01.2022 |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
51.36 51.75 |
51.19 51.60 |
-0.39 -0.75 |
11:56:32 20.12.2024 |
-9.55 -15.60 |
-11.18 -17.79 |
-10.67 -17.11 |
