Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.42 53.18 |
53.42 53.42 |
0.24 0.45 |
08:17:17 19.11.2024 |
-1.58 -2.86 |
-7.44 -12.18 |
-2.87 -5.08 |
||
|
Accor S.A. FR0000120404 |
44.07 43.72 |
44.07 44.07 |
0.35 0.80 |
08:00:12 19.11.2024 |
8.52 24.42 |
1.59 3.80 |
12.23 39.22 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
7.40 7.57 |
7.30 7.61 |
-0.17 -2.25 |
12:42:11 19.11.2024 |
-0.06 -0.83 |
-3.26 -29.80 |
-4.95 -39.18 |
||
|
Air Liquide S.A. FR0000120073 |
158.74 160.46 |
157.40 160.40 |
-1.72 -1.07 |
17:35:50 19.11.2024 |
-2.68 -1.62 |
-7.45 -4.39 |
9.69 6.35 |
||
|
Airbus SE (ex EADS) NL0000235190 |
136.24 138.26 |
135.60 138.30 |
-2.02 -1.46 |
15:56:38 19.11.2024 |
2.00 1.46 |
-21.08 -13.18 |
7.72 5.88 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.82 55.94 |
55.20 56.30 |
-0.12 -0.21 |
20:00:02 19.11.2024 |
5.88 11.12 |
0.00 0.00 |
-7.24 -10.97 |
||
|
Alstom S.A. FR0010220475 |
22.15 22.69 |
22.15 22.15 |
-0.54 -2.38 |
08:17:17 19.11.2024 |
4.46 25.37 |
5.07 29.90 |
10.68 94.10 |
||
|
AXA S.A. FR0000120628 |
34.33 34.20 |
33.60 34.33 |
0.13 0.38 |
19:53:34 19.11.2024 |
0.57 1.72 |
0.27 0.81 |
5.77 20.70 |
||
|
BNP Paribas S.A. FR0000131104 |
58.84 60.17 |
58.68 60.37 |
-1.33 -2.21 |
15:59:28 19.11.2024 |
-1.00 -1.65 |
-12.28 -17.11 |
3.10 5.50 |
||
|
Bouygues S.A. FR0000120503 |
28.87 29.22 |
28.83 29.41 |
-0.35 -1.20 |
20:00:02 19.11.2024 |
-2.06 -6.55 |
-7.00 -19.23 |
-5.47 -15.69 |
||
|
Cap Gemini S.A. FR0000125338 |
156.15 154.70 |
155.55 156.15 |
1.45 0.94 |
08:46:36 19.11.2024 |
-19.05 -10.57 |
-47.75 -22.85 |
-13.75 -7.86 |
||
|
Carrefour S.A. FR0000120172 |
14.65 14.80 |
14.65 14.70 |
-0.15 -1.01 |
10:19:36 19.11.2024 |
0.71 5.09 |
-1.45 -8.97 |
-2.50 -14.56 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.04 0.04 |
0.00 0.00 |
0.00 3.72 |
12:46:15 04.06.2024 |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
13.42 13.29 |
13.42 13.42 |
0.14 1.02 |
08:17:17 19.11.2024 |
-0.36 -2.64 |
-2.53 -16.18 |
1.42 12.13 |
||
|
Danone S.A. FR0000120644 |
64.46 64.84 |
64.44 64.76 |
-0.38 -0.59 |
14:59:07 19.11.2024 |
4.88 8.08 |
5.66 9.49 |
7.75 13.47 |
||
|
DSM NV NL0000009827 |
116.40 116.90 |
0.00 0.00 |
-0.50 -0.43 |
10:30:48 02.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
15.35 15.36 |
15.31 15.50 |
-0.02 -0.10 |
16:31:11 19.11.2024 |
-0.11 -0.71 |
-0.56 -3.50 |
-0.01 -0.05 |
||
|
EssilorLuxottica FR0000121667 |
230.20 230.00 |
229.70 232.00 |
0.20 0.09 |
15:03:16 19.11.2024 |
16.80 7.91 |
21.10 10.14 |
51.02 28.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
65.05 64.55 |
65.05 65.05 |
0.50 0.77 |
08:05:38 19.11.2024 |
-0.20 -0.30 |
0.00 0.00 |
-7.00 -9.52 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.44 3.50 |
3.44 3.44 |
-0.06 -1.69 |
08:21:36 19.11.2024 |
-0.23 -6.20 |
0.00 0.00 |
-0.73 -17.50 |
||
|
Heineken N.V. NL0000009165 |
70.54 71.32 |
70.54 71.28 |
-0.78 -1.09 |
13:42:08 19.11.2024 |
-7.34 -9.21 |
0.00 0.00 |
-12.84 -15.08 |
||
|
Hermès (Hermes International) FR0000052292 |
1’991.00 2’019.00 |
1’980.00 2’017.00 |
-28.00 -1.39 |
16:58:37 19.11.2024 |
-73.00 -3.45 |
-241.00 -10.54 |
114.00 5.90 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
11.34 14.56 |
9.86 12.42 |
27.50 44.54 |
||
|
ING Group NL0011821202 |
14.98 15.03 |
14.72 15.14 |
-0.06 -0.39 |
17:29:09 19.11.2024 |
-0.89 -5.66 |
-1.35 -8.33 |
2.24 17.76 |
||
|
KBC Groep N.V. BE0003565737 |
71.72 71.30 |
71.72 71.72 |
0.42 0.59 |
08:05:37 19.11.2024 |
3.26 4.81 |
0.00 0.00 |
19.96 39.03 |
||
|
Kering FR0000121485 |
213.00 224.40 |
213.00 218.35 |
-11.40 -5.08 |
15:01:25 19.11.2024 |
-34.55 -13.51 |
-115.55 -34.32 |
-189.00 -46.08 |
||
|
KPN NL0000009082 |
3.54 3.52 |
3.54 3.54 |
0.02 0.57 |
09:15:50 19.11.2024 |
0.06 1.62 |
0.00 0.00 |
0.42 13.05 |
||
|
Lagardere S.C.A. FR0000130213 |
21.00 20.40 |
20.45 21.00 |
0.60 2.94 |
20:00:02 19.11.2024 |
-1.25 -5.67 |
-4.68 -18.89 |
2.08 11.11 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
321.55 322.25 |
320.00 325.40 |
-0.70 -0.22 |
17:04:12 19.11.2024 |
-54.40 -14.16 |
-127.00 -27.80 |
-94.10 -22.20 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
579.50 586.20 |
569.40 591.40 |
-6.70 -1.14 |
19:56:52 19.11.2024 |
-71.60 -10.91 |
-204.60 -25.93 |
-134.60 -18.72 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
9.91 9.82 |
9.79 9.91 |
0.09 0.90 |
17:40:16 19.11.2024 |
-0.45 -4.41 |
-0.96 -8.91 |
-1.15 -10.57 |
||
|
Pernod Ricard S.A. FR0000120693 |
108.50 109.20 |
108.50 110.40 |
-0.70 -0.64 |
10:16:48 19.11.2024 |
-13.30 -10.73 |
-38.65 -25.89 |
-57.70 -34.27 |
||
|
Philips N.V. NL0000009538 |
24.45 24.49 |
24.34 24.59 |
-0.04 -0.16 |
17:04:30 19.11.2024 |
-1.38 -5.33 |
-11.29 -38.79 |
5.86 31.41 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.04 0.04 |
0.04 0.04 |
0.00 -0.97 |
08:01:48 19.11.2024 |
-0.01 -11.50 |
0.00 0.00 |
0.00 -1.48 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.69 6.69 |
6.69 6.69 |
0.00 0.00 |
08:17:17 19.11.2024 |
0.22 3.35 |
0.00 0.00 |
-1.90 -22.21 |
||
|
Publicis S.A. FR0000130577 |
98.92 97.98 |
98.92 98.92 |
0.94 0.96 |
08:05:38 19.11.2024 |
10.54 11.33 |
-2.55 -2.40 |
32.14 44.98 |
||
|
Randstad Holding N.V. NL0000379121 |
41.00 41.58 |
41.00 41.75 |
-0.58 -1.39 |
14:22:04 19.11.2024 |
3.01 7.20 |
0.00 0.00 |
-7.19 -13.83 |
||
|
Renault S.A. FR0000131906 |
40.87 41.60 |
40.76 41.59 |
-0.73 -1.75 |
15:16:25 19.11.2024 |
-0.02 -0.05 |
-8.90 -17.76 |
5.41 15.12 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
87.60 89.96 |
87.60 90.20 |
-2.36 -2.62 |
14:56:28 19.11.2024 |
14.20 18.83 |
6.96 8.42 |
31.89 55.24 |
||
|
Sanofi S.A. FR0000120578 |
90.96 91.43 |
90.64 91.61 |
-0.47 -0.51 |
16:53:02 19.11.2024 |
-3.55 -3.62 |
3.84 4.24 |
10.75 12.85 |
||
|
Schneider Electric S.A. FR0000121972 |
239.10 240.15 |
234.10 239.95 |
-1.05 -0.44 |
18:33:10 19.11.2024 |
24.05 10.87 |
8.75 3.70 |
80.89 49.19 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.91 31.35 |
30.91 31.48 |
-0.44 -1.40 |
20:48:20 19.11.2024 |
-2.11 -6.35 |
0.00 0.00 |
0.14 0.45 |
||
|
Société Générale (Societe Generale) FR0000130809 |
26.04 26.38 |
26.04 26.65 |
-0.34 -1.29 |
13:18:25 19.11.2024 |
5.25 25.05 |
-1.23 -4.47 |
3.96 17.80 |
||
|
Sodexo S.A. FR0000121220 |
80.45 82.95 |
80.45 82.70 |
-2.50 -3.01 |
21:50:14 19.11.2024 |
-5.40 -6.15 |
0.25 0.30 |
6.37 8.37 |
||
|
Solvay S.A. BE0003470755 |
31.44 31.91 |
31.35 32.15 |
-0.47 -1.47 |
15:08:24 19.11.2024 |
0.49 1.58 |
-2.69 -7.89 |
10.49 50.16 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.29 24.07 |
23.07 23.71 |
-0.78 -3.24 |
19:56:40 19.11.2024 |
-2.40 -8.71 |
-13.84 -35.51 |
-17.14 -40.53 |
||
|
Suez Environnement Company FR0010613471 |
19.84 19.83 |
0.00 0.00 |
0.01 0.05 |
16:00:13 26.01.2022 |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
57.15 57.93 |
57.15 58.26 |
-0.78 -1.35 |
20:50:58 19.11.2024 |
-5.33 -8.53 |
-10.32 -15.30 |
-5.46 -8.72 |
