Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
51.56 58.24 |
51.32 56.50 |
-6.68 -11.47 |
16:34:38 31.07.2025 |
0.66 1.16 |
10.25 21.72 |
2.36 4.28 |
||
|
Accor S.A. FR0000120404 |
44.90 49.11 |
44.90 49.50 |
-4.21 -8.57 |
16:31:49 31.07.2025 |
6.77 15.85 |
0.10 0.20 |
14.16 40.10 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.75 11.00 |
10.93 11.75 |
0.75 6.82 |
10:52:08 31.07.2025 |
3.73 50.01 |
3.50 45.49 |
2.95 35.69 |
||
|
Air Liquide S.A. FR0000120073 |
172.52 174.82 |
172.52 175.74 |
-2.30 -1.32 |
17:47:49 31.07.2025 |
-6.42 -3.59 |
5.02 3.00 |
6.90 4.17 |
||
|
Airbus SE NL0000235190 |
175.80 174.76 |
175.80 178.66 |
1.04 0.60 |
18:05:09 31.07.2025 |
33.66 23.38 |
11.02 6.61 |
47.42 36.42 |
||
|
Akzo Nobel N.V. NL0013267909 |
54.80 56.74 |
54.80 56.52 |
-1.94 -3.42 |
17:15:53 31.07.2025 |
5.20 9.52 |
0.00 0.00 |
3.38 5.99 |
||
|
Alstom S.A. FR0010220475 |
20.69 20.85 |
20.69 20.69 |
-0.16 -0.77 |
08:18:21 31.07.2025 |
0.55 2.65 |
2.09 10.89 |
3.30 18.35 |
||
|
AXA S.A. FR0000120628 |
42.85 42.48 |
42.71 42.94 |
0.37 0.87 |
18:11:43 31.07.2025 |
0.83 2.01 |
5.67 15.54 |
9.92 30.78 |
||
|
BNP Paribas S.A. FR0000131104 |
79.90 78.91 |
79.27 79.90 |
0.99 1.25 |
17:35:47 31.07.2025 |
2.58 3.45 |
12.71 19.65 |
13.47 21.08 |
||
|
Bouygues S.A. FR0000120503 |
36.31 39.01 |
36.31 38.76 |
-2.70 -6.92 |
17:15:53 31.07.2025 |
-0.09 -0.24 |
7.70 25.25 |
6.48 20.43 |
||
|
Cap Gemini S.A. FR0000125338 |
132.35 135.40 |
132.35 132.35 |
-3.05 -2.25 |
08:05:16 31.07.2025 |
-3.00 -2.17 |
-37.35 -21.67 |
-50.80 -27.34 |
||
|
Carrefour S.A. FR0000120172 |
12.61 12.60 |
12.61 12.61 |
0.01 0.08 |
08:20:02 31.07.2025 |
-1.00 -7.30 |
-1.01 -7.37 |
-1.08 -7.84 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.30 16.12 |
16.30 16.30 |
0.18 1.12 |
08:18:21 31.07.2025 |
-1.06 -6.14 |
1.72 11.89 |
2.29 16.47 |
||
|
Danone S.A. FR0000120644 |
72.32 71.46 |
71.34 72.32 |
0.86 1.20 |
14:59:51 31.07.2025 |
-9.24 -12.32 |
-1.16 -1.73 |
7.30 12.48 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.74 19.60 |
19.74 19.74 |
0.14 0.71 |
08:02:55 31.07.2025 |
1.76 9.83 |
4.03 25.88 |
5.19 35.97 |
||
|
EssilorLuxottica FR0000121667 |
261.20 259.60 |
259.90 265.60 |
1.60 0.62 |
18:11:45 31.07.2025 |
-4.20 -1.68 |
-17.10 -6.49 |
38.60 18.59 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.55 75.85 |
74.55 74.55 |
-1.30 -1.71 |
08:05:17 31.07.2025 |
1.50 2.10 |
0.00 0.00 |
3.60 5.19 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.75 3.79 |
3.75 3.75 |
-0.04 -0.92 |
08:13:03 31.07.2025 |
0.44 13.12 |
0.00 0.00 |
-0.04 -1.11 |
||
|
Heineken N.V. NL0000009165 |
69.42 71.50 |
69.22 70.88 |
-2.08 -2.91 |
10:47:30 31.07.2025 |
-5.52 -7.09 |
0.00 0.00 |
-9.86 -11.99 |
||
|
Hermès (Hermes International) FR0000052292 |
2’155.00 2’300.00 |
2’153.00 2’273.00 |
-145.00 -6.30 |
17:39:24 31.07.2025 |
2.00 0.08 |
-293.00 -10.93 |
362.00 17.87 |
||
|
Holcim AG CH0012214059 |
70.42 70.30 |
70.28 70.42 |
0.12 0.17 |
12:00:56 31.07.2025 |
18.01 38.76 |
18.10 39.03 |
23.08 55.75 |
||
|
ING Group NL0011821202 |
20.45 20.55 |
20.12 21.00 |
-0.10 -0.46 |
17:47:04 31.07.2025 |
2.90 16.80 |
4.01 24.86 |
3.29 19.49 |
||
|
KBC Groep N.V. BE0003565737 |
92.74 91.56 |
92.74 92.74 |
1.18 1.29 |
08:05:16 31.07.2025 |
1.70 2.05 |
0.00 0.00 |
13.20 18.52 |
||
|
Kering FR0000121485 |
217.00 215.75 |
215.50 217.40 |
1.25 0.58 |
17:55:34 31.07.2025 |
37.52 21.03 |
-30.35 -12.32 |
-67.10 -23.71 |
||
|
KPN NL0000009082 |
3.93 3.92 |
3.93 3.93 |
0.01 0.20 |
08:12:59 31.07.2025 |
0.11 2.67 |
0.00 0.00 |
0.44 12.21 |
||
|
Lagardere S.C.A. FR0000130213 |
20.55 20.50 |
20.50 20.60 |
0.05 0.24 |
17:15:53 31.07.2025 |
1.55 8.03 |
-4.68 -18.89 |
-1.35 -6.08 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
392.45 389.40 |
389.40 393.45 |
3.05 0.78 |
15:50:09 31.07.2025 |
-14.40 -3.71 |
17.25 4.84 |
-19.00 -4.84 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
473.50 478.85 |
470.80 482.15 |
-5.35 -1.12 |
18:18:14 31.07.2025 |
-0.10 -0.02 |
-224.00 -31.41 |
-165.50 -25.28 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.27 13.38 |
13.27 13.37 |
-0.11 -0.79 |
13:05:51 31.07.2025 |
0.52 4.11 |
2.65 25.42 |
2.77 26.95 |
||
|
Pernod Ricard S.A. FR0000120693 |
90.90 94.48 |
90.90 94.64 |
-3.58 -3.79 |
17:14:13 31.07.2025 |
2.00 2.12 |
-12.29 -11.29 |
-28.49 -22.78 |
||
|
Philips N.V. NL0000009538 |
23.13 23.57 |
23.13 23.45 |
-0.44 -1.87 |
17:15:53 31.07.2025 |
-0.23 -1.03 |
-11.29 -38.79 |
-4.83 -17.96 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 1.61 |
08:05:20 31.07.2025 |
0.01 27.66 |
0.00 0.00 |
0.01 28.21 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.17 7.20 |
7.17 7.17 |
-0.03 -0.35 |
08:18:21 31.07.2025 |
1.29 20.03 |
0.00 0.00 |
0.84 12.11 |
||
|
Publicis S.A. FR0000130577 |
80.46 82.20 |
80.46 80.46 |
-1.74 -2.12 |
08:05:17 31.07.2025 |
-7.02 -7.89 |
-19.33 -19.09 |
-16.12 -16.44 |
||
|
Randstad Holding N.V. NL0000379121 |
42.44 42.68 |
42.44 42.44 |
-0.24 -0.56 |
08:05:16 31.07.2025 |
7.41 20.96 |
0.00 0.00 |
-2.54 -5.61 |
||
|
Renault S.A. FR0000131906 |
32.81 34.20 |
32.50 33.82 |
-1.39 -4.06 |
17:16:20 31.07.2025 |
-13.35 -28.22 |
-15.68 -31.59 |
-9.28 -21.46 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
101.25 102.10 |
101.15 101.80 |
-0.85 -0.83 |
14:39:17 31.07.2025 |
4.52 4.70 |
11.28 12.63 |
22.60 28.97 |
||
|
Sanofi S.A. FR0000120578 |
79.70 85.60 |
78.49 87.00 |
-5.90 -6.89 |
18:06:31 31.07.2025 |
-8.73 -9.26 |
-16.36 -16.06 |
-10.28 -10.73 |
||
|
Schneider Electric S.A. FR0000121972 |
229.70 238.95 |
228.90 244.50 |
-9.25 -3.87 |
17:53:30 31.07.2025 |
32.85 16.16 |
-1.35 -0.57 |
17.70 8.10 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.26 31.20 |
31.26 32.00 |
0.07 0.21 |
17:39:34 31.07.2025 |
2.18 7.60 |
0.00 0.00 |
-2.19 -6.62 |
||
|
Société Générale (Societe Generale) FR0000130809 |
55.38 52.00 |
54.30 56.30 |
3.38 6.50 |
16:15:03 31.07.2025 |
6.87 15.63 |
19.86 64.12 |
27.13 114.48 |
||
|
Sodexo S.A. FR0000121220 |
51.65 51.30 |
51.65 51.65 |
0.35 0.68 |
08:01:55 31.07.2025 |
-2.75 -4.97 |
-17.65 -25.14 |
-33.90 -39.21 |
||
|
Solvay S.A. BE0003470755 |
27.32 28.28 |
27.32 27.82 |
-0.96 -3.39 |
18:05:22 31.07.2025 |
-4.68 -13.88 |
-0.29 -0.99 |
-4.14 -12.48 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.54 23.12 |
22.54 22.59 |
-0.58 -2.49 |
11:36:25 31.07.2025 |
2.72 13.48 |
-0.92 -3.87 |
-8.20 -26.40 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
51.81 52.49 |
51.81 52.69 |
-0.68 -1.30 |
18:09:36 31.07.2025 |
0.05 0.10 |
-3.40 -6.09 |
-9.34 -15.13 |
