Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
527.30 | 549.90 | 524.00 | 548.90 | -22.60 | -4.11 |
21:07 04.04.2025 |
249’772.75 CHF | ||
|
Hermès FR0000052292 |
2288.00 | 2326.00 | 2288.00 | 2326.00 | -38.00 | -1.63 |
17:21 04.04.2025 |
224’974.60 CHF | ||
|
L'Oréal FR0000120321 |
342.70 | 350.45 | 342.70 | 362.70 | -7.75 | -2.21 |
21:59 04.04.2025 |
176’404.05 CHF | ||
|
Shell GB00BP6MXD84 |
29.25 | 31.75 | 29.24 | 31.50 | -2.51 | -7.89 |
21:34 04.04.2025 |
165’281.04 CHF | ||
|
Sanofi FR0000120578 |
93.50 | 99.71 | 93.00 | 99.72 | -6.21 | -6.23 |
20:14 04.04.2025 |
110’939.05 CHF | ||
|
Airbus NL0000235190 |
145.26 | 159.14 | 145.26 | 158.28 | -13.88 | -8.72 |
21:37 04.04.2025 |
109’280.35 CHF | ||
|
TotalEnergies FR0000120271 |
52.90 | 56.70 | 52.90 | 56.03 | -3.80 | -6.70 |
19:13 04.04.2025 |
105’108.83 CHF | ||
|
EssilorLuxottica FR0000121667 |
243.00 | 249.30 | 241.80 | 248.30 | -6.30 | -2.53 |
18:58 04.04.2025 |
104’948.82 CHF | ||
|
AB InBev BE0974293251 |
55.30 | 56.90 | 55.30 | 57.74 | -1.60 | -2.81 |
20:29 04.04.2025 |
104’253.88 CHF | ||
|
Schneider Electric FR0000121972 |
189.88 | 203.80 | 186.56 | 203.95 | -13.92 | -6.83 |
17:32 04.04.2025 |
100’361.79 CHF | ||
|
Air Liquide FR0000120073 |
169.44 | 171.00 | 169.44 | 176.84 | -1.56 | -0.91 |
21:24 04.04.2025 |
94’283.78 CHF | ||
|
AXA FR0000120628 |
37.41 | 39.44 | 37.19 | 39.67 | -2.03 | -5.15 |
21:37 04.04.2025 |
77’160.27 CHF | ||
|
BNP Paribas FR0000131104 |
67.39 | 73.31 | 67.07 | 73.34 | -5.92 | -8.08 |
20:49 04.04.2025 |
73’230.49 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
47’200.03 CHF | ||
|
ING Group NL0011821202 |
15.93 | 17.24 | 15.65 | 17.11 | -1.31 | -7.60 |
21:50 04.04.2025 |
46’601.52 CHF | ||
|
Crédit Agricole FR0000045072 |
15.45 | 16.46 | 15.45 | 16.34 | -1.01 | -6.14 |
13:30 04.04.2025 |
44’709.64 CHF | ||
|
Danone FR0000120644 |
71.30 | 73.10 | 71.30 | 74.20 | -1.80 | -2.46 |
18:45 04.04.2025 |
43’981.33 CHF | ||
|
Engie FR0010208488 |
18.46 | 18.93 | 18.45 | 18.84 | -0.47 | -2.48 |
17:40 04.04.2025 |
42’254.96 CHF | ||
|
Heineken NL0000009165 |
73.50 | 73.60 | 73.50 | 73.50 | -0.10 | -0.14 |
08:08 04.04.2025 |
39’141.06 CHF | ||
|
Saint-Gobain FR0000125007 |
81.46 | 88.14 | 80.26 | 87.86 | -6.68 | -7.58 |
17:08 04.04.2025 |
38’363.42 CHF | ||
|
Orange FR0000133308 |
12.17 | 12.40 | 12.17 | 12.50 | -0.23 | -1.85 |
16:14 04.04.2025 |
30’579.83 CHF | ||
|
KBC Groep BE0003565737 |
80.50 | 82.62 | 80.50 | 80.50 | -2.12 | -2.57 |
08:05 04.04.2025 |
27’495.59 CHF | ||
|
Société Générale FR0000130809 |
34.09 | 38.12 | 33.96 | 38.26 | -4.03 | -10.57 |
19:06 04.04.2025 |
22’968.29 CHF | ||
|
Pernod Ricard FR0000120693 |
87.32 | 91.40 | 87.32 | 91.42 | -4.08 | -4.46 |
20:43 04.04.2025 |
21’038.07 CHF | ||
|
Cap Gemini FR0000125338 |
134.55 | 138.40 | 134.55 | 134.55 | -3.85 | -2.78 |
08:05 04.04.2025 |
20’593.80 CHF | ||
|
Kering FR0000121485 |
169.00 | 185.50 | 169.00 | 179.96 | -16.50 | -8.89 |
20:30 04.04.2025 |
19’776.78 CHF | ||
|
Publicis FR0000130577 |
84.28 | 84.96 | 84.28 | 84.28 | -0.68 | -0.80 |
08:05 04.04.2025 |
19’150.93 CHF | ||
|
Philips NL0000009538 |
20.73 | 22.38 | 20.50 | 21.80 | -1.65 | -7.37 |
17:24 04.04.2025 |
18’138.46 CHF | ||
|
KPN NL0000009082 |
4.00 | 3.98 | 4.00 | 4.00 | 0.02 | 0.60 |
08:06 04.04.2025 |
14’514.70 CHF | ||
|
STMicroelectronics NL0000226223 |
16.90 | 19.10 | 16.82 | 17.96 | -2.20 | -11.53 |
13:01 04.04.2025 |
14’290.61 CHF | ||
|
Bouygues FR0000120503 |
36.52 | 36.88 | 36.52 | 36.53 | -0.36 | -0.98 |
08:05 04.04.2025 |
12’643.69 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.27 | 3.17 | 3.27 | 3.29 | 0.10 | 3.19 |
12:14 04.04.2025 |
12’384.60 CHF | ||
|
Renault FR0000131906 |
43.68 | 46.05 | 43.54 | 45.36 | -2.37 | -5.15 |
14:45 04.04.2025 |
12’111.07 CHF | ||
|
Akzo Nobel NL0013267909 |
56.02 | 56.64 | 56.02 | 56.64 | -0.62 | -1.09 |
10:27 04.04.2025 |
8’806.83 CHF | ||
|
Accor FR0000120404 |
40.13 | 41.65 | 40.13 | 40.13 | -1.52 | -3.65 |
08:20 04.04.2025 |
8’343.85 CHF | ||
|
Carrefour FR0000120172 |
13.41 | 13.40 | 13.29 | 13.43 | 0.01 | 0.04 |
14:58 04.04.2025 |
8’075.14 CHF | ||
|
Alstom FR0010220475 |
18.25 | 19.49 | 17.96 | 19.66 | -1.24 | -6.34 |
19:23 04.04.2025 |
7’986.61 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
69.70 | 69.15 | 69.70 | 69.70 | 0.55 | 0.80 |
08:05 04.04.2025 |
7’974.60 CHF | ||
|
Sodexo FR0000121220 |
53.75 | 57.60 | 53.75 | 57.40 | -3.85 | -6.68 |
21:39 04.04.2025 |
7’488.81 CHF | ||
|
Randstad NL0000379121 |
35.30 | 37.28 | 35.30 | 36.41 | -1.98 | -5.31 |
14:22 04.04.2025 |
5’858.44 CHF | ||
|
Solvay BE0003470755 |
30.68 | 31.48 | 29.50 | 30.85 | -0.80 | -2.54 |
21:29 04.04.2025 |
3’005.85 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.25 | 20.20 | 20.25 | 20.30 | 0.05 | 0.25 |
08:05 04.04.2025 |
2’590.84 CHF | ||
|
Proximus BE0003810273 |
6.74 | 6.75 | 6.74 | 6.74 | -0.01 | -0.15 |
08:17 04.04.2025 |
2’009.28 CHF | ||
|
AIR France-KLM FR001400J770 |
7.62 | 7.89 | 7.41 | 7.89 | -0.27 | -3.42 |
17:30 04.04.2025 |
1’882.40 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.00 |
13:09 04.04.2025 |
37.09 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
