Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
687.10 | 690.50 | 681.50 | 695.70 | -3.40 | -0.49 |
14:40 20.01.2025 |
324’698.87 CHF | ||
|
Hermès FR0000052292 |
2498.00 | 2487.00 | 2498.00 | 2500.00 | 11.00 | 0.44 |
11:08 20.01.2025 |
245’522.49 CHF | ||
|
Shell GB00BP6MXD84 |
32.49 | 32.50 | 32.39 | 32.61 | -0.02 | -0.05 |
14:42 20.01.2025 |
189’173.14 CHF | ||
|
L'Oréal FR0000120321 |
339.60 | 344.30 | 339.60 | 343.00 | -4.70 | -1.37 |
14:19 20.01.2025 |
172’773.72 CHF | ||
|
Schneider Electric FR0000121972 |
258.90 | 259.00 | 258.90 | 261.65 | -0.10 | -0.04 |
14:22 20.01.2025 |
136’799.95 CHF | ||
|
TotalEnergies FR0000120271 |
57.57 | 57.53 | 57.51 | 58.07 | 0.04 | 0.07 |
14:46 20.01.2025 |
123’395.81 CHF | ||
|
Airbus NL0000235190 |
163.60 | 161.06 | 160.46 | 164.00 | 2.54 | 1.58 |
14:02 20.01.2025 |
119’660.88 CHF | ||
|
Sanofi FR0000120578 |
98.67 | 98.36 | 97.80 | 98.67 | 0.31 | 0.32 |
09:53 20.01.2025 |
115’352.58 CHF | ||
|
EssilorLuxottica FR0000121667 |
244.80 | 243.80 | 244.70 | 245.00 | 1.00 | 0.41 |
12:05 20.01.2025 |
104’742.82 CHF | ||
|
Air Liquide FR0000120073 |
161.30 | 160.44 | 161.30 | 162.06 | 0.86 | 0.54 |
14:22 20.01.2025 |
87’718.24 CHF | ||
|
AB InBev BE0974293251 |
47.07 | 46.61 | 47.01 | 47.07 | 0.46 | 0.99 |
10:27 20.01.2025 |
86’648.79 CHF | ||
|
AXA FR0000120628 |
35.38 | 35.42 | 35.32 | 35.48 | -0.04 | -0.11 |
14:26 20.01.2025 |
72’269.54 CHF | ||
|
BNP Paribas FR0000131104 |
62.89 | 62.09 | 62.28 | 63.00 | 0.80 | 1.29 |
14:41 20.01.2025 |
66’210.71 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
49’023.13 CHF | ||
|
ING Group NL0011821202 |
16.08 | 15.90 | 15.90 | 16.08 | 0.18 | 1.12 |
14:36 20.01.2025 |
44’938.17 CHF | ||
|
Saint-Gobain FR0000125007 |
87.10 | 86.50 | 86.44 | 87.10 | 0.60 | 0.69 |
14:44 20.01.2025 |
40’317.76 CHF | ||
|
Crédit Agricole FR0000045072 |
14.10 | 14.00 | 14.00 | 14.13 | 0.10 | 0.71 |
12:53 20.01.2025 |
39’816.51 CHF | ||
|
Danone FR0000120644 |
64.84 | 64.88 | 64.84 | 64.84 | -0.04 | -0.06 |
08:00 20.01.2025 |
39’402.06 CHF | ||
|
Engie FR0010208488 |
15.83 | 16.14 | 15.83 | 16.14 | -0.32 | -1.95 |
11:28 20.01.2025 |
36’659.19 CHF | ||
|
Heineken NL0000009165 |
66.40 | 65.90 | 66.40 | 66.62 | 0.50 | 0.76 |
09:58 20.01.2025 |
35’284.12 CHF | ||
|
Kering FR0000121485 |
241.15 | 242.60 | 241.15 | 244.50 | -1.45 | -0.60 |
14:22 20.01.2025 |
28’011.41 CHF | ||
|
KBC Groep BE0003565737 |
72.94 | 73.32 | 72.94 | 72.94 | -0.38 | -0.52 |
08:01 20.01.2025 |
27’315.36 CHF | ||
|
Cap Gemini FR0000125338 |
160.75 | 160.20 | 160.50 | 160.75 | 0.55 | 0.34 |
14:11 20.01.2025 |
25’660.86 CHF | ||
|
Orange FR0000133308 |
10.28 | 10.25 | 10.20 | 10.28 | 0.04 | 0.34 |
12:29 20.01.2025 |
25’577.17 CHF | ||
|
Pernod Ricard FR0000120693 |
107.90 | 105.85 | 107.90 | 107.90 | 2.05 | 1.94 |
08:08 20.01.2025 |
25’303.75 CHF | ||
|
Publicis FR0000130577 |
99.56 | 99.54 | 99.56 | 99.56 | 0.02 | 0.02 |
08:02 20.01.2025 |
23’489.11 CHF | ||
|
Philips NL0000009538 |
25.30 | 25.07 | 25.06 | 25.30 | 0.23 | 0.92 |
13:36 20.01.2025 |
22’074.69 CHF | ||
|
Société Générale FR0000130809 |
29.10 | 28.68 | 28.93 | 29.10 | 0.42 | 1.45 |
11:43 20.01.2025 |
21’604.51 CHF | ||
|
STMicroelectronics NL0000226223 |
24.82 | 24.66 | 24.82 | 24.82 | 0.16 | 0.65 |
08:15 20.01.2025 |
20’742.47 CHF | ||
|
Renault FR0000131906 |
48.77 | 49.25 | 48.77 | 48.77 | -0.48 | -0.97 |
08:20 20.01.2025 |
13’265.64 CHF | ||
|
KPN NL0000009082 |
3.56 | 3.55 | 3.56 | 3.56 | 0.01 | 0.25 |
09:21 20.01.2025 |
13’044.86 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.14 | 3.11 | 3.14 | 3.14 | 0.04 | 1.13 |
08:30 20.01.2025 |
12’349.56 CHF | ||
|
Bouygues FR0000120503 |
30.13 | 30.14 | 30.11 | 30.13 | -0.01 | -0.03 |
09:11 20.01.2025 |
10’644.32 CHF | ||
|
Accor FR0000120404 |
47.96 | 47.74 | 47.96 | 47.96 | 0.22 | 0.46 |
08:20 20.01.2025 |
10’576.62 CHF | ||
|
Sodexo FR0000121220 |
69.30 | 69.30 | 69.30 | 69.30 | 0.00 | 0.00 |
09:05 20.01.2025 |
9’551.42 CHF | ||
|
Akzo Nobel NL0013267909 |
59.14 | 58.92 | 59.04 | 59.14 | 0.22 | 0.37 |
09:11 20.01.2025 |
9’515.46 CHF | ||
|
Alstom FR0010220475 |
20.39 | 20.61 | 20.39 | 20.39 | -0.22 | -1.07 |
08:37 20.01.2025 |
8’920.54 CHF | ||
|
Carrefour FR0000120172 |
13.44 | 13.38 | 13.02 | 13.47 | 0.07 | 0.49 |
09:57 20.01.2025 |
8’331.83 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
65.80 | 65.30 | 65.80 | 65.80 | 0.50 | 0.77 |
08:04 20.01.2025 |
7’966.91 CHF | ||
|
Randstad NL0000379121 |
40.54 | 39.95 | 40.54 | 40.54 | 0.59 | 1.48 |
08:04 20.01.2025 |
6’689.72 CHF | ||
|
Solvay BE0003470755 |
30.00 | 31.28 | 30.00 | 30.03 | -1.28 | -4.09 |
09:34 20.01.2025 |
2’996.59 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.35 | 20.30 | 20.30 | 20.35 | 0.05 | 0.25 |
09:11 20.01.2025 |
2’690.03 CHF | ||
|
AIR France-KLM FR001400J770 |
7.23 | 7.08 | 7.17 | 7.23 | 0.16 | 2.23 |
08:32 20.01.2025 |
1’788.20 CHF | ||
|
Proximus BE0003810273 |
5.05 | 5.13 | 5.05 | 5.05 | -0.08 | -1.56 |
08:15 20.01.2025 |
1’568.87 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.41 |
12:22 20.01.2025 |
38.38 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
114.00 | 114.20 | 0.00 | 0.00 | -0.20 | -0.18 |
03:00 30.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
19.84 | 19.83 | 0.00 | 0.00 | 0.01 | 0.05 |
16:00 26.01.2022 |
- |
