AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.02
57.98
|
58.02
58.02
|
|
0.04
0.07
|
08:00:43
21.03.2025
|
Accor S.A.
FR0000120404
|
44.63
45.12
|
44.63
44.63
|
|
-0.49
-1.09
|
08:20:01
21.03.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
9.72
9.80
|
9.72
9.72
|
|
-0.08
-0.80
|
08:06:33
21.03.2025
|
Air Liquide S.A.
FR0000120073
|
177.00
177.12
|
177.96
177.00
|
|
-0.12
-0.07
|
15:15:31
21.03.2025
|
Airbus SE (ex EADS)
NL0000235190
|
166.48
167.54
|
168.42
165.00
|
|
-1.06
-0.63
|
20:00:25
21.03.2025
|
Akzo Nobel N.V.
NL0013267909
|
60.16
61.38
|
60.78
60.16
|
|
-1.22
-1.99
|
09:27:03
21.03.2025
|
Alstom S.A.
FR0010220475
|
23.38
23.72
|
23.70
23.38
|
|
-0.34
-1.43
|
10:19:58
21.03.2025
|
AXA S.A.
FR0000120628
|
39.70
39.67
|
39.70
39.37
|
|
0.03
0.08
|
19:25:44
21.03.2025
|
BNP Paribas S.A.
FR0000131104
|
80.03
79.05
|
80.03
78.71
|
|
0.98
1.24
|
16:14:06
21.03.2025
|
Bouygues S.A.
FR0000120503
|
35.94
36.50
|
36.03
35.94
|
|
-0.56
-1.53
|
09:27:03
21.03.2025
|
Cap Gemini S.A.
FR0000125338
|
146.40
149.40
|
146.40
146.40
|
|
-3.00
-2.01
|
08:06:33
21.03.2025
|
Carrefour S.A.
FR0000120172
|
13.35
13.35
|
13.35
13.25
|
|
0.01
0.04
|
13:53:21
21.03.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.76
16.75
|
16.78
16.76
|
|
0.01
0.06
|
09:38:14
21.03.2025
|
Danone S.A.
FR0000120644
|
71.82
71.24
|
71.82
71.10
|
|
0.58
0.81
|
16:22:42
21.03.2025
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
17.62
17.50
|
17.63
17.57
|
|
0.12
0.66
|
20:44:29
21.03.2025
|
EssilorLuxottica
FR0000121667
|
267.60
264.80
|
267.60
265.00
|
|
2.80
1.06
|
19:06:44
21.03.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
69.75
69.50
|
69.75
69.75
|
|
0.25
0.36
|
08:06:32
21.03.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.13
3.08
|
3.14
3.13
|
|
0.05
1.46
|
14:27:13
21.03.2025
|
Heineken N.V.
NL0000009165
|
77.40
76.98
|
77.40
77.22
|
|
0.42
0.55
|
14:59:44
21.03.2025
|
Hermès (Hermes International)
FR0000052292
|
2’496.00
2’509.00
|
2’501.00
2’496.00
|
|
-13.00
-0.52
|
11:27:44
21.03.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ING Group
NL0011821202
|
18.32
18.49
|
18.33
18.08
|
|
-0.17
-0.92
|
17:25:38
21.03.2025
|
KBC Groep N.V.
BE0003565737
|
86.10
87.28
|
86.10
86.10
|
|
-1.18
-1.35
|
08:06:32
21.03.2025
|
Kering
FR0000121485
|
207.85
210.20
|
211.00
207.85
|
|
-2.35
-1.12
|
09:38:53
21.03.2025
|
KPN
NL0000009082
|
3.78
3.78
|
3.78
3.78
|
|
0.00
-0.08
|
09:16:37
21.03.2025
|
Lagardere S.C.A.
FR0000130213
|
20.10
20.20
|
20.20
20.10
|
|
-0.10
-0.50
|
09:27:03
21.03.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
353.05
357.70
|
364.20
353.05
|
|
-4.65
-1.30
|
13:53:46
21.03.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
602.70
606.20
|
603.70
594.70
|
|
-3.50
-0.58
|
20:35:46
21.03.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
11.88
11.78
|
11.88
11.79
|
|
0.10
0.81
|
16:24:16
21.03.2025
|
Pernod Ricard S.A.
FR0000120693
|
95.20
96.74
|
96.46
95.20
|
|
-1.54
-1.59
|
15:26:11
21.03.2025
|
Philips N.V.
NL0000009538
|
23.55
23.80
|
23.76
23.47
|
|
-0.25
-1.05
|
15:05:58
21.03.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.05
|
|
0.00
-8.00
|
19:05:35
21.03.2025
|
Proximus (ex Belgacom)
BE0003810273
|
6.65
6.62
|
6.65
6.50
|
|
0.03
0.45
|
10:09:18
21.03.2025
|
Publicis S.A.
FR0000130577
|
91.68
92.48
|
91.68
91.68
|
|
-0.80
-0.87
|
08:06:32
21.03.2025
|
Randstad Holding N.V.
NL0000379121
|
41.70
42.00
|
41.70
41.70
|
|
-0.30
-0.71
|
08:06:32
21.03.2025
|
Renault S.A.
FR0000131906
|
46.97
49.03
|
48.06
46.97
|
|
-2.06
-4.20
|
17:44:57
21.03.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
100.20
101.55
|
100.95
100.00
|
|
-1.35
-1.33
|
17:13:42
21.03.2025
|
Sanofi S.A.
FR0000120578
|
105.84
105.94
|
105.84
105.40
|
|
-0.10
-0.09
|
20:22:35
21.03.2025
|
Schneider Electric S.A.
FR0000121972
|
231.70
237.15
|
236.30
231.70
|
|
-5.45
-2.30
|
16:13:40
21.03.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
32.57
32.98
|
33.30
32.57
|
|
-0.41
-1.24
|
20:05:17
21.03.2025
|
Société Générale (Societe Generale)
FR0000130809
|
42.12
42.25
|
42.12
42.12
|
|
-0.13
-0.30
|
08:06:32
21.03.2025
|
Sodexo S.A.
FR0000121220
|
60.80
60.65
|
60.80
60.80
|
|
0.15
0.25
|
21:34:10
21.03.2025
|
Solvay S.A.
BE0003470755
|
33.93
33.87
|
33.93
33.18
|
|
0.06
0.18
|
14:15:15
21.03.2025
|
STMicroelectronics N.V.
NL0000226223
|
21.90
23.28
|
22.48
21.90
|
|
-1.38
-5.93
|
11:56:47
21.03.2025
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TotalEnergies
FR0000120271
|
58.35
58.66
|
59.00
58.35
|
|
-0.31
-0.53
|
16:28:23
21.03.2025
|
