AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
53.42
53.18
|
53.42
53.42
|
|
0.24
0.45
|
08:17:17
19.11.2024
|
Accor S.A.
FR0000120404
|
44.07
43.72
|
44.07
44.07
|
|
0.35
0.80
|
08:00:12
19.11.2024
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
7.40
7.57
|
7.61
7.30
|
|
-0.17
-2.25
|
12:42:11
19.11.2024
|
Air Liquide S.A.
FR0000120073
|
158.74
160.46
|
160.40
157.40
|
|
-1.72
-1.07
|
17:35:50
19.11.2024
|
Airbus SE (ex EADS)
NL0000235190
|
136.24
138.26
|
138.30
135.60
|
|
-2.02
-1.46
|
15:56:38
19.11.2024
|
Akzo Nobel N.V.
NL0013267909
|
55.82
55.94
|
56.30
55.20
|
|
-0.12
-0.21
|
20:00:02
19.11.2024
|
Alstom S.A.
FR0010220475
|
22.15
22.69
|
22.15
22.15
|
|
-0.54
-2.38
|
08:17:17
19.11.2024
|
AXA S.A.
FR0000120628
|
34.33
34.20
|
34.33
33.60
|
|
0.13
0.38
|
19:53:34
19.11.2024
|
BNP Paribas S.A.
FR0000131104
|
58.84
60.17
|
60.37
58.68
|
|
-1.33
-2.21
|
15:59:28
19.11.2024
|
Bouygues S.A.
FR0000120503
|
28.87
29.22
|
29.41
28.83
|
|
-0.35
-1.20
|
20:00:02
19.11.2024
|
Cap Gemini S.A.
FR0000125338
|
156.15
154.70
|
156.15
155.55
|
|
1.45
0.94
|
08:46:36
19.11.2024
|
Carrefour S.A.
FR0000120172
|
14.65
14.80
|
14.70
14.65
|
|
-0.15
-1.01
|
10:19:36
19.11.2024
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.04
0.04
|
0.00
0.00
|
|
0.00
3.72
|
12:46:15
04.06.2024
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
13.42
13.29
|
13.42
13.42
|
|
0.14
1.02
|
08:17:17
19.11.2024
|
Danone S.A.
FR0000120644
|
64.46
64.84
|
64.76
64.44
|
|
-0.38
-0.59
|
14:59:07
19.11.2024
|
DSM NV
NL0000009827
|
116.40
116.90
|
0.00
0.00
|
|
-0.50
-0.43
|
10:30:48
02.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
15.35
15.36
|
15.50
15.31
|
|
-0.02
-0.10
|
16:31:11
19.11.2024
|
EssilorLuxottica
FR0000121667
|
230.20
230.00
|
232.00
229.70
|
|
0.20
0.09
|
15:03:16
19.11.2024
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
65.05
64.55
|
65.05
65.05
|
|
0.50
0.77
|
08:05:38
19.11.2024
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.44
3.50
|
3.44
3.44
|
|
-0.06
-1.69
|
08:21:36
19.11.2024
|
Heineken N.V.
NL0000009165
|
70.54
71.32
|
71.28
70.54
|
|
-0.78
-1.09
|
13:42:08
19.11.2024
|
Hermès (Hermes International)
FR0000052292
|
1’991.00
2’019.00
|
2’017.00
1’980.00
|
|
-28.00
-1.39
|
16:58:37
19.11.2024
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ING Group
NL0011821202
|
14.98
15.03
|
15.14
14.72
|
|
-0.06
-0.39
|
17:29:09
19.11.2024
|
KBC Groep N.V.
BE0003565737
|
71.72
71.30
|
71.72
71.72
|
|
0.42
0.59
|
08:05:37
19.11.2024
|
Kering
FR0000121485
|
213.00
224.40
|
218.35
213.00
|
|
-11.40
-5.08
|
15:01:25
19.11.2024
|
KPN
NL0000009082
|
3.54
3.52
|
3.54
3.54
|
|
0.02
0.57
|
09:15:50
19.11.2024
|
Lagardere S.C.A.
FR0000130213
|
21.00
20.40
|
21.00
20.45
|
|
0.60
2.94
|
20:00:02
19.11.2024
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
321.55
322.25
|
325.40
320.00
|
|
-0.70
-0.22
|
17:04:12
19.11.2024
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
579.50
586.20
|
591.40
569.40
|
|
-6.70
-1.14
|
19:56:52
19.11.2024
|
Orange S.A. (ex France Télécom)
FR0000133308
|
9.91
9.82
|
9.91
9.79
|
|
0.09
0.90
|
17:40:16
19.11.2024
|
Pernod Ricard S.A.
FR0000120693
|
108.50
109.20
|
110.40
108.50
|
|
-0.70
-0.64
|
10:16:48
19.11.2024
|
Philips N.V.
NL0000009538
|
24.45
24.49
|
24.59
24.34
|
|
-0.04
-0.16
|
17:04:30
19.11.2024
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.04
0.04
|
0.04
0.04
|
|
0.00
-0.97
|
08:01:48
19.11.2024
|
Proximus (ex Belgacom)
BE0003810273
|
6.69
6.69
|
6.69
6.69
|
|
0.00
0.00
|
08:17:17
19.11.2024
|
Publicis S.A.
FR0000130577
|
98.92
97.98
|
98.92
98.92
|
|
0.94
0.96
|
08:05:38
19.11.2024
|
Randstad Holding N.V.
NL0000379121
|
41.00
41.58
|
41.75
41.00
|
|
-0.58
-1.39
|
14:22:04
19.11.2024
|
Renault S.A.
FR0000131906
|
40.87
41.60
|
41.59
40.76
|
|
-0.73
-1.75
|
15:16:25
19.11.2024
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
87.60
89.96
|
90.20
87.60
|
|
-2.36
-2.62
|
14:56:28
19.11.2024
|
Sanofi S.A.
FR0000120578
|
90.96
91.43
|
91.61
90.64
|
|
-0.47
-0.51
|
16:53:02
19.11.2024
|
Schneider Electric S.A.
FR0000121972
|
239.10
240.15
|
239.95
234.10
|
|
-1.05
-0.44
|
18:33:10
19.11.2024
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
30.91
31.35
|
31.48
30.91
|
|
-0.44
-1.40
|
20:48:20
19.11.2024
|
Société Générale (Societe Generale)
FR0000130809
|
26.04
26.38
|
26.65
26.04
|
|
-0.34
-1.29
|
13:18:25
19.11.2024
|
Sodexo S.A.
FR0000121220
|
80.45
82.95
|
82.70
80.45
|
|
-2.50
-3.01
|
21:50:14
19.11.2024
|
Solvay S.A.
BE0003470755
|
31.44
31.91
|
32.15
31.35
|
|
-0.47
-1.47
|
15:08:24
19.11.2024
|
STMicroelectronics N.V.
NL0000226223
|
23.29
24.07
|
23.71
23.07
|
|
-0.78
-3.24
|
19:56:40
19.11.2024
|
Suez Environnement Company
FR0010613471
|
19.84
19.83
|
0.00
0.00
|
|
0.01
0.05
|
16:00:13
26.01.2022
|
TotalEnergies
FR0000120271
|
57.15
57.93
|
58.26
57.15
|
|
-0.78
-1.35
|
20:50:58
19.11.2024
|
