AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
55.30
54.62
|
55.30
55.30
|
|
0.68
1.24
|
08:03:30
14.04.2025
|
Accor S.A.
FR0000120404
|
39.00
38.16
|
39.00
39.00
|
|
0.84
2.20
|
08:03:23
14.04.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
7.65
7.62
|
7.65
7.65
|
|
0.04
0.47
|
08:10:43
14.04.2025
|
Air Liquide S.A.
FR0000120073
|
172.58
171.00
|
172.58
172.58
|
|
1.58
0.92
|
08:00:58
14.04.2025
|
Airbus SE
NL0000235190
|
139.08
136.50
|
139.12
138.80
|
|
2.58
1.89
|
08:20:04
14.04.2025
|
Akzo Nobel N.V.
NL0013267909
|
50.90
49.30
|
50.90
50.84
|
|
1.60
3.25
|
08:07:20
14.04.2025
|
Alstom S.A.
FR0010220475
|
18.09
17.59
|
0.00
0.00
|
|
0.50
2.84
|
08:17:03
11.04.2025
|
AXA S.A.
FR0000120628
|
38.10
37.95
|
38.10
38.10
|
|
0.15
0.40
|
08:25:08
14.04.2025
|
BNP Paribas S.A.
FR0000131104
|
68.35
67.26
|
68.35
68.15
|
|
1.09
1.62
|
08:16:53
14.04.2025
|
Bouygues S.A.
FR0000120503
|
35.74
35.27
|
35.74
35.74
|
|
0.47
1.33
|
08:15:32
14.04.2025
|
Cap Gemini S.A.
FR0000125338
|
128.05
127.70
|
128.05
128.05
|
|
0.35
0.27
|
08:11:28
14.04.2025
|
Carrefour S.A.
FR0000120172
|
13.26
13.18
|
13.26
13.26
|
|
0.08
0.61
|
08:20:02
14.04.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.75
15.50
|
15.75
15.75
|
|
0.26
1.65
|
08:00:50
14.04.2025
|
Danone S.A.
FR0000120644
|
72.52
72.50
|
72.52
72.52
|
|
0.02
0.03
|
08:03:06
14.04.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
18.53
18.31
|
18.53
18.38
|
|
0.22
1.17
|
08:20:14
14.04.2025
|
EssilorLuxottica
FR0000121667
|
247.30
241.60
|
247.30
247.30
|
|
5.70
2.36
|
08:25:15
14.04.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
67.40
65.95
|
67.40
67.40
|
|
1.45
2.20
|
08:10:43
14.04.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.10
2.95
|
0.00
0.00
|
|
0.15
5.08
|
15:18:16
11.04.2025
|
Heineken N.V.
NL0000009165
|
73.62
73.84
|
73.62
73.62
|
|
-0.22
-0.30
|
08:07:10
14.04.2025
|
Hermès (Hermes International)
FR0000052292
|
2’355.00
2’345.00
|
2’355.00
2’355.00
|
|
10.00
0.43
|
08:10:43
14.04.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ING Group
NL0011821202
|
16.22
16.04
|
16.30
16.22
|
|
0.19
1.16
|
08:34:53
14.04.2025
|
KBC Groep N.V.
BE0003565737
|
77.90
76.64
|
77.90
77.90
|
|
1.26
1.64
|
08:11:28
14.04.2025
|
Kering
FR0000121485
|
171.58
165.36
|
171.58
171.58
|
|
6.22
3.76
|
08:20:02
14.04.2025
|
KPN
NL0000009082
|
3.99
3.92
|
4.02
3.99
|
|
0.07
1.81
|
08:34:53
14.04.2025
|
Lagardere S.C.A.
FR0000130213
|
19.80
19.40
|
19.80
19.80
|
|
0.40
2.06
|
08:15:32
14.04.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
356.45
348.20
|
356.45
356.45
|
|
8.25
2.37
|
08:04:10
14.04.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
541.20
539.10
|
541.20
538.50
|
|
2.10
0.39
|
08:07:26
14.04.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
12.30
12.24
|
12.30
12.30
|
|
0.07
0.53
|
08:02:08
14.04.2025
|
Pernod Ricard S.A.
FR0000120693
|
92.74
90.86
|
92.74
92.74
|
|
1.88
2.07
|
08:02:51
14.04.2025
|
Philips N.V.
NL0000009538
|
20.61
20.29
|
20.61
20.60
|
|
0.32
1.58
|
08:18:35
14.04.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-0.40
|
08:10:43
14.04.2025
|
Proximus (ex Belgacom)
BE0003810273
|
6.28
6.47
|
0.00
0.00
|
|
-0.19
-2.94
|
08:17:03
11.04.2025
|
Publicis S.A.
FR0000130577
|
83.46
82.98
|
83.46
83.46
|
|
0.48
0.58
|
08:10:43
14.04.2025
|
Randstad Holding N.V.
NL0000379121
|
33.65
34.00
|
33.65
33.65
|
|
-0.35
-1.03
|
08:10:42
14.04.2025
|
Renault S.A.
FR0000131906
|
43.87
43.47
|
43.87
43.87
|
|
0.40
0.92
|
08:20:02
14.04.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
84.82
82.48
|
84.82
84.38
|
|
2.34
2.84
|
08:25:43
14.04.2025
|
Sanofi S.A.
FR0000120578
|
92.00
89.58
|
92.00
92.00
|
|
2.42
2.70
|
08:02:28
14.04.2025
|
Schneider Electric S.A.
FR0000121972
|
202.50
201.05
|
202.50
202.50
|
|
1.45
0.72
|
08:10:43
14.04.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
27.65
27.20
|
27.65
27.65
|
|
0.45
1.64
|
08:26:49
14.04.2025
|
Société Générale (Societe Generale)
FR0000130809
|
38.02
37.28
|
38.02
38.02
|
|
0.74
1.98
|
08:10:42
14.04.2025
|
Sodexo S.A.
FR0000121220
|
56.85
56.65
|
56.85
56.85
|
|
0.20
0.35
|
08:03:17
14.04.2025
|
Solvay S.A.
BE0003470755
|
30.40
29.82
|
30.40
30.40
|
|
0.58
1.95
|
08:34:53
14.04.2025
|
STMicroelectronics N.V.
NL0000226223
|
18.30
17.65
|
18.35
18.20
|
|
0.65
3.69
|
08:30:51
14.04.2025
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TotalEnergies
FR0000120271
|
50.30
49.77
|
50.30
50.30
|
|
0.54
1.08
|
08:00:41
14.04.2025
|
