OMX Nordic 40 2729754 / SE0001809476
2’472.22
Pkt
-4.91
Pkt
-0.20
%
14:17:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
604.00 603.60 |
0.00 0.00 |
0.40 0.07 |
18:00:00 23.12.2024 |
0.69 1.44 |
-2.51 -4.90 |
11.22 29.91 |
||
|
Alfa Laval AB SE0000695876 |
462.00 465.50 |
0.00 0.00 |
-3.50 -0.75 |
18:00:00 23.12.2024 |
-0.55 -1.33 |
0.00 0.00 |
5.20 14.60 |
||
|
Assa Abloy AB SE0007100581 |
326.70 325.80 |
0.00 0.00 |
0.90 0.28 |
18:00:00 23.12.2024 |
0.19 0.65 |
0.00 0.00 |
4.05 15.91 |
||
|
AstraZeneca GB0009895292 |
1’454.00 1’433.00 |
0.00 0.00 |
21.00 1.47 |
18:00:00 23.12.2024 |
-17.05 -11.92 |
0.00 0.00 |
4.10 3.36 |
||
|
Carlsberg DK0010181759 |
683.00 681.80 |
0.00 0.00 |
1.20 0.18 |
16:59:32 23.12.2024 |
-10.09 -9.64 |
0.00 0.00 |
-17.14 -15.34 |
||
|
Coloplast A-S DK0060448595 |
793.20 797.20 |
0.00 0.00 |
-4.00 -0.50 |
16:59:40 23.12.2024 |
-13.45 -11.02 |
0.00 0.00 |
3.40 3.23 |
||
|
Danske Bank DK0010274414 |
200.00 195.85 |
0.00 0.00 |
4.15 2.12 |
16:59:31 23.12.2024 |
-0.45 -1.63 |
0.00 0.00 |
3.60 15.27 |
||
|
Ericsson SE0000108656 |
89.22 89.10 |
0.00 0.00 |
0.12 0.13 |
18:00:00 23.12.2024 |
1.27 19.12 |
0.00 0.00 |
2.35 42.34 |
||
|
Hennes & Mauritz AB SE0000106270 |
149.00 150.90 |
0.00 0.00 |
-1.90 -1.26 |
18:00:00 23.12.2024 |
-2.25 -14.30 |
0.00 0.00 |
-2.74 -16.90 |
||
|
Kone FI0009013403 |
46.73 47.15 |
0.00 0.00 |
-0.42 -0.89 |
17:00:00 23.12.2024 |
-0.75 -1.54 |
-10.96 -21.21 |
5.82 13.82 |
||
|
Nokia FI0009000681 |
4.24 4.22 |
0.00 0.00 |
0.02 0.36 |
17:00:00 23.12.2024 |
0.45 11.84 |
0.83 24.02 |
1.21 39.74 |
||
|
Novo Nordisk DK0062498333 |
622.60 589.20 |
0.00 0.00 |
33.40 5.67 |
16:59:50 23.12.2024 |
-17.92 -14.82 |
0.00 0.00 |
10.53 11.39 |
||
|
Novozymes A-S DK0060336014 |
408.00 404.80 |
0.00 0.00 |
3.20 0.79 |
16:59:30 23.12.2024 |
-5.52 -9.06 |
0.00 0.00 |
6.99 14.43 |
||
|
Pandora A-S DK0060252690 |
1’294.50 1’274.50 |
0.00 0.00 |
20.00 1.57 |
16:59:42 23.12.2024 |
13.10 8.37 |
0.00 0.00 |
43.85 34.86 |
||
|
Sandvik AB SE0000667891 |
198.70 199.00 |
0.00 0.00 |
-0.30 -0.15 |
18:00:00 23.12.2024 |
-0.90 -4.76 |
0.00 0.00 |
-1.71 -8.69 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
149.45 148.70 |
0.00 0.00 |
0.75 0.50 |
18:00:00 23.12.2024 |
-0.60 -4.34 |
0.00 0.00 |
1.07 8.80 |
||
|
SKF Group SE0000108227 |
206.60 208.20 |
0.00 0.00 |
-1.60 -0.77 |
18:00:00 23.12.2024 |
0.32 1.84 |
0.00 0.00 |
-0.67 -3.61 |
||
|
Stora Enso FI0009005961 |
9.38 9.35 |
0.00 0.00 |
0.03 0.36 |
17:00:00 23.12.2024 |
-2.03 -17.56 |
0.00 0.00 |
-3.27 -25.59 |
||
|
Svenska Cellulosa AB SE0000112724 |
135.45 135.40 |
0.00 0.00 |
0.05 0.04 |
18:00:00 23.12.2024 |
-0.80 -6.17 |
0.00 0.00 |
-1.77 -12.75 |
||
|
Svenska Handelsbanken AB SE0007100599 |
113.35 112.05 |
0.00 0.00 |
1.30 1.16 |
18:00:00 23.12.2024 |
0.54 5.75 |
0.00 0.00 |
0.23 2.41 |
||
|
Swedbank AB SE0000242455 |
215.70 213.20 |
0.00 0.00 |
2.50 1.17 |
18:00:00 23.12.2024 |
-0.34 -1.74 |
0.00 0.00 |
1.00 5.59 |
||
|
UPM-Kymmene FI0009005987 |
25.72 25.66 |
0.00 0.00 |
0.06 0.23 |
17:00:00 23.12.2024 |
-3.87 -12.94 |
0.00 0.00 |
-8.17 -23.89 |
||
|
Volvo AB SE0000115446 |
266.20 267.70 |
0.00 0.00 |
-1.50 -0.56 |
18:00:00 23.12.2024 |
0.87 3.75 |
0.00 0.00 |
0.89 3.81 |
