OMX Stockholm PI 1177139 / SE0000744195
938.34
Pkt
0.85
Pkt
0.09
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
186.15 185.75 |
0.00 0.00 |
0.40 0.22 |
18:00:00 09.05.2025 |
-1.56 -8.32 |
0.00 0.00 |
-2.54 -12.87 |
||
|
Hennes & Mauritz AB SE0000106270 |
138.90 136.85 |
0.00 0.00 |
2.05 1.50 |
18:00:00 09.05.2025 |
-0.44 -3.33 |
0.00 0.00 |
-1.70 -11.70 |
||
|
Hoist Finance AB SE0006887063 |
85.70 87.00 |
0.00 0.00 |
-1.30 -1.49 |
18:00:00 09.05.2025 |
-0.24 -3.47 |
0.00 0.00 |
1.63 32.28 |
||
|
Hufvudstaden AB SE0000170375 |
117.00 116.20 |
0.00 0.00 |
0.80 0.69 |
18:00:00 09.05.2025 |
1.57 14.65 |
0.00 0.00 |
1.38 12.65 |
||
|
Husqvarna AB SE0001662222 |
46.65 46.95 |
0.00 0.00 |
-0.30 -0.64 |
18:00:00 09.05.2025 |
-0.52 -11.14 |
0.00 0.00 |
-3.20 -43.78 |
||
|
Husqvarna A b SE0001662230 |
46.76 46.69 |
0.00 0.00 |
0.07 0.15 |
18:00:00 09.05.2025 |
-0.44 -9.59 |
0.00 0.00 |
-3.28 -44.23 |
||
|
IAR Systems Group AB SE0005851706 |
107.00 106.40 |
0.00 0.00 |
0.60 0.56 |
18:00:00 09.05.2025 |
-0.15 -1.28 |
0.00 0.00 |
-1.10 -8.70 |
||
|
Image Systems AB SE0006421871 |
1.99 1.78 |
0.00 0.00 |
0.21 11.52 |
18:00:00 09.05.2025 |
-0.05 -27.65 |
0.00 0.00 |
0.03 23.89 |
||
|
Industrivaerden AB SE0000190126 |
347.00 345.80 |
0.00 0.00 |
1.20 0.35 |
18:00:00 09.05.2025 |
-4.48 -12.90 |
0.00 0.00 |
-0.14 -0.46 |
||
|
Industrivaerden AB SE0000107203 |
347.00 345.90 |
0.00 0.00 |
1.10 0.32 |
18:00:00 09.05.2025 |
-4.10 -11.88 |
0.00 0.00 |
0.16 0.53 |
||
|
Indutrade ABShs SE0001515552 |
266.60 265.00 |
0.00 0.00 |
1.60 0.60 |
18:00:00 09.05.2025 |
0.44 1.66 |
0.00 0.00 |
4.50 19.98 |
||
|
Invisio Communications AB SE0001200015 |
353.50 361.00 |
0.00 0.00 |
-7.50 -2.08 |
18:00:00 09.05.2025 |
3.75 12.84 |
0.00 0.00 |
13.23 67.09 |
||
|
Inwido AB SE0006220018 |
215.00 214.60 |
0.00 0.00 |
0.40 0.19 |
18:00:00 09.05.2025 |
0.15 0.82 |
0.00 0.00 |
6.85 59.26 |
||
|
J.M. ABShs SE0000806994 |
154.70 153.80 |
0.00 0.00 |
0.90 0.59 |
18:00:00 09.05.2025 |
-0.50 -3.45 |
0.00 0.00 |
-2.59 -15.61 |
||
|
Kabe Husvagnar AB SE0000107724 |
250.00 247.00 |
0.00 0.00 |
3.00 1.21 |
18:00:00 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
25.00 25.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
24.00 23.90 |
0.00 0.00 |
0.10 0.42 |
18:00:00 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
