OMX Stockholm PI 1177139 / SE0000744195
931.49
Pkt
0.64
Pkt
0.07
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
102.60 100.50 |
0.00 0.00 |
2.10 2.09 |
18:00:00 07.05.2025 |
-0.79 -7.74 |
0.00 0.00 |
1.62 20.77 |
||
|
Biotage ABShs SE0000454746 |
141.10 141.20 |
0.00 0.00 |
-0.10 -0.07 |
18:00:00 07.05.2025 |
1.26 10.55 |
0.00 0.00 |
-1.38 -9.47 |
||
|
Bong AB SE0000396061 |
0.76 0.74 |
0.00 0.00 |
0.02 2.70 |
18:00:00 07.05.2025 |
0.01 20.69 |
0.00 0.00 |
0.01 17.45 |
||
|
BTS Group A b SE0000805426 |
233.50 238.50 |
0.00 0.00 |
-5.00 -2.10 |
18:00:00 07.05.2025 |
1.10 4.40 |
0.00 0.00 |
-2.00 -7.12 |
||
|
Bufab SE0005677135 |
399.20 400.00 |
0.00 0.00 |
-0.80 -0.20 |
18:00:00 07.05.2025 |
1.46 3.82 |
0.00 0.00 |
9.76 32.64 |
||
|
Bure Equity AB SE0000195810 |
308.80 308.20 |
0.00 0.00 |
0.60 0.19 |
18:00:00 07.05.2025 |
-5.00 -14.25 |
0.00 0.00 |
-0.08 -0.27 |
||
|
Byggmax Group AB SE0003303627 |
49.05 50.00 |
0.00 0.00 |
-0.95 -1.90 |
18:00:00 07.05.2025 |
-1.10 -25.25 |
0.00 0.00 |
0.38 13.40 |
||
|
Castellum ABShs SE0000379190 |
112.00 109.00 |
0.00 0.00 |
3.00 2.75 |
18:00:00 07.05.2025 |
-0.33 -3.12 |
0.00 0.00 |
-0.80 -7.14 |
||
|
Catena AB SE0001664707 |
453.80 455.00 |
0.00 0.00 |
-1.20 -0.26 |
18:00:00 07.05.2025 |
0.75 1.77 |
0.00 0.00 |
0.10 0.23 |
||
|
Cavotec CH0136071542 |
15.10 14.45 |
0.00 0.00 |
0.65 4.50 |
18:00:00 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellavision AB SE0000683484 |
194.60 199.00 |
0.00 0.00 |
-4.40 -2.21 |
18:00:00 07.05.2025 |
0.48 2.66 |
0.00 0.00 |
-0.86 -4.44 |
||
|
Clas Ohlson A b SE0000584948 |
276.60 273.00 |
0.00 0.00 |
3.60 1.32 |
18:00:00 07.05.2025 |
1.98 9.43 |
0.00 0.00 |
11.54 100.87 |
||
|
Cloetta AB SE0002626861 |
31.48 28.52 |
0.00 0.00 |
2.96 10.38 |
18:00:00 07.05.2025 |
0.08 3.19 |
0.00 0.00 |
1.02 67.89 |
||
|
Consilium AB SE0000236382 |
38.60 37.62 |
0.00 0.00 |
0.99 2.62 |
18:00:00 07.05.2025 |
-1.21 -32.88 |
0.00 0.00 |
-2.46 -49.90 |
||
|
Coor Service Management SE0007158829 |
38.28 38.32 |
0.00 0.00 |
-0.04 -0.10 |
18:00:00 07.05.2025 |
0.68 23.53 |
0.00 0.00 |
-0.38 -9.53 |
||
|
C-Rad AB -B- SE0002016352 |
30.35 31.35 |
0.00 0.00 |
-1.00 -3.19 |
18:00:00 07.05.2025 |
-0.17 -6.03 |
0.00 0.00 |
-0.60 -18.34 |
||
|
CTT Systems AB SE0000418923 |
207.50 203.40 |
0.00 0.00 |
4.10 2.02 |
18:00:00 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
41.05 42.00 |
0.00 0.00 |
-0.95 -2.26 |
18:00:00 07.05.2025 |
-1.14 -20.54 |
0.00 0.00 |
-0.81 -15.52 |
||
|
Dios Fastigheter AB SE0001634262 |
66.80 65.90 |
0.00 0.00 |
0.90 1.37 |
18:00:00 07.05.2025 |
-1.52 -22.79 |
0.00 0.00 |
-2.02 -28.17 |
||
|
FinnvedenBulten AB SE0003849223 |
58.10 56.90 |
0.00 0.00 |
1.20 2.11 |
18:00:00 07.05.2025 |
0.16 2.67 |
0.00 0.00 |
-1.41 -18.65 |
