OSEBX 1230556 / NO0007035327
1’400.54
Pkt
-5.52
Pkt
-0.39
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.56 0.56 |
0.56 0.56 |
-0.01 -1.25 |
09:23:39 20.12.2024 |
0.06 12.19 |
0.00 0.00 |
0.05 10.06 |
||
|
Af Gruppen Asa (A) NO0003078107 |
12.14 12.04 |
12.14 12.14 |
0.10 0.83 |
09:23:39 20.12.2024 |
0.10 0.97 |
0.00 0.00 |
0.10 0.97 |
||
|
Aker ASAShs -A- NO0010234552 |
45.45 44.80 |
45.45 45.45 |
0.65 1.45 |
08:05:45 20.12.2024 |
0.95 1.99 |
0.00 0.00 |
-8.30 -14.56 |
||
|
Aker Solutions ASA NO0010716582 |
2.51 2.55 |
2.51 2.51 |
-0.04 -1.41 |
08:05:46 20.12.2024 |
-0.78 -22.83 |
0.00 0.00 |
-0.82 -23.72 |
||
|
American Shipping Company ASA NO0010272065 |
2.11 2.11 |
2.11 2.11 |
-0.01 -0.24 |
09:23:39 20.12.2024 |
-0.10 -3.93 |
0.00 0.00 |
-0.06 -2.52 |
||
|
Atea ASA NO0004822503 |
11.44 11.44 |
11.44 11.44 |
0.00 0.00 |
08:05:45 20.12.2024 |
0.02 0.17 |
0.00 0.00 |
1.08 9.98 |
||
|
Avance Gas Holding Ltd BMG067231032 |
6.01 6.08 |
5.97 6.04 |
-0.07 -1.15 |
15:29:01 20.12.2024 |
-2.24 -25.45 |
0.00 0.00 |
-5.56 -45.87 |
||
|
Bakkafrost FO0000000179 |
54.50 54.25 |
54.50 54.50 |
0.25 0.46 |
08:05:45 20.12.2024 |
6.21 12.56 |
0.00 0.00 |
10.51 23.28 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.11 1.13 |
1.11 1.11 |
-0.01 -1.24 |
09:23:39 20.12.2024 |
-0.12 -7.97 |
0.00 0.00 |
-2.12 -61.22 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
18.24 18.10 |
18.15 18.24 |
0.14 0.77 |
19:07:25 20.12.2024 |
-0.99 -5.12 |
0.00 0.00 |
-8.07 -30.57 |
||
|
DNO International ASA (A) NO0003921009 |
0.84 0.84 |
0.84 0.86 |
0.01 0.90 |
09:13:59 20.12.2024 |
-0.14 -14.37 |
0.00 0.00 |
-0.02 -2.38 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.04 9.10 |
8.94 9.04 |
-0.06 -0.66 |
09:59:01 20.12.2024 |
-1.71 -15.57 |
0.00 0.00 |
-0.11 -1.17 |
||
|
Equinor NO0010096985 |
21.38 21.54 |
21.38 21.65 |
-0.16 -0.72 |
17:37:23 20.12.2024 |
-0.90 -3.97 |
0.00 0.00 |
-7.41 -25.49 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
16.69 16.71 |
16.69 16.69 |
-0.02 -0.12 |
08:15:49 20.12.2024 |
0.89 5.43 |
0.00 0.00 |
1.00 6.14 |
||
|
Golden Ocean Group Ltd BMG396372051 |
8.15 8.34 |
8.15 8.23 |
-0.18 -2.18 |
15:29:01 20.12.2024 |
-2.53 -22.14 |
0.00 0.00 |
0.83 10.28 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.14 |
0.16 0.17 |
0.03 17.40 |
17:55:57 20.12.2024 |
0.00 1.30 |
0.00 0.00 |
-0.02 -12.50 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
106.20 109.20 |
105.00 107.30 |
-3.00 -2.75 |
16:03:31 20.12.2024 |
24.00 27.84 |
0.00 0.00 |
70.70 178.99 |
||
|
Mowi NO0003054108 |
16.44 16.51 |
16.30 16.44 |
-0.07 -0.42 |
12:10:45 20.12.2024 |
1.19 7.63 |
0.00 0.00 |
0.61 3.77 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.22 0.25 |
0.22 0.22 |
-0.03 -11.69 |
08:05:45 20.12.2024 |
0.19 246.15 |
0.00 0.00 |
0.19 229.27 |
||
|
Nordic Semiconductor ASA NO0003055501 |
8.35 8.73 |
8.35 8.35 |
-0.38 -4.35 |
08:05:46 20.12.2024 |
-2.73 -24.14 |
0.00 0.00 |
-2.47 -22.32 |
||
|
Norsk Hydro ASA NO0005052605 |
5.29 5.24 |
5.20 5.29 |
0.05 0.95 |
17:38:26 20.12.2024 |
0.29 5.63 |
0.00 0.00 |
-0.57 -9.55 |
||
|
Norwegian Air Shuttle NO0010196140 |
0.94 0.93 |
0.91 0.94 |
0.01 0.58 |
16:42:01 20.12.2024 |
-0.08 -7.55 |
0.00 0.00 |
-0.04 -3.71 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
18.45 18.45 |
18.45 18.45 |
0.00 0.00 |
08:05:46 20.12.2024 |
-0.80 -4.28 |
0.00 0.00 |
2.75 18.15 |
||
|
Orkla AS NO0003733800 |
8.19 8.11 |
8.19 8.19 |
0.08 0.92 |
08:15:49 20.12.2024 |
0.18 2.22 |
0.00 0.00 |
1.75 25.81 |
||
|
Otello Corporation ASA NO0010040611 |
0.62 0.63 |
0.62 0.62 |
-0.01 -1.59 |
08:15:49 20.12.2024 |
0.02 2.86 |
0.00 0.00 |
0.01 1.69 |
||
|
Photocure ASAshs NO0010000045 |
5.26 4.98 |
5.11 5.26 |
0.28 5.62 |
11:26:17 20.12.2024 |
0.41 9.26 |
0.00 0.00 |
-0.99 -16.98 |
||
|
Q-Free ASA NO0003103103 |
0.00 1.26 |
0.00 0.00 |
-1.26 -100.00 |
03:10:00 20.09.2023 |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.29 0.21 |
0.23 0.30 |
0.08 38.62 |
12:10:53 20.12.2024 |
-0.18 -26.30 |
0.00 0.00 |
-0.65 -56.17 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
230.20 221.95 |
217.85 230.20 |
8.25 3.72 |
18:18:10 20.12.2024 |
73.52 43.62 |
90.59 59.80 |
120.97 99.89 |
||
|
SalMar ASAShs NO0010310956 |
45.26 45.98 |
45.26 45.46 |
-0.72 -1.57 |
10:02:05 20.12.2024 |
1.50 3.25 |
0.00 0.00 |
-2.50 -4.99 |
||
|
Scatec Solar ASA NO0010715139 |
6.54 6.58 |
6.46 6.54 |
-0.04 -0.61 |
14:51:19 20.12.2024 |
-0.30 -4.29 |
0.00 0.00 |
-0.27 -3.87 |
||
|
Schibsted ASA NO0003028904 |
29.86 31.18 |
29.86 29.86 |
-1.32 -4.23 |
08:05:45 20.12.2024 |
4.58 17.00 |
0.00 0.00 |
5.05 19.08 |
||
|
Schibsted ASA (B) NO0010736879 |
27.62 29.52 |
27.62 27.62 |
-1.90 -6.44 |
09:19:19 20.12.2024 |
4.12 16.02 |
0.00 0.00 |
4.68 18.60 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
22.95 23.40 |
22.95 22.95 |
-0.45 -1.92 |
08:05:46 20.12.2024 |
-9.90 -29.46 |
0.00 0.00 |
-2.00 -7.78 |
||
|
Storebrand AsaShs NO0003053605 |
10.15 10.08 |
10.15 10.15 |
0.07 0.69 |
08:05:46 20.12.2024 |
1.01 10.41 |
0.00 0.00 |
2.80 35.69 |
||
|
Subsea 7 S.A. LU0075646355 |
15.00 14.87 |
15.00 15.00 |
0.13 0.87 |
08:05:46 20.12.2024 |
0.02 0.14 |
0.00 0.00 |
2.36 18.95 |
||
|
Telenor ASA NO0010063308 |
10.69 10.56 |
10.46 10.69 |
0.13 1.23 |
21:38:54 20.12.2024 |
-0.72 -6.30 |
0.00 0.00 |
0.21 1.95 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.23 9.12 |
9.23 9.23 |
0.11 1.15 |
08:05:46 20.12.2024 |
0.74 8.25 |
0.00 0.00 |
-1.12 -10.28 |
||
|
Veidekke ASA NO0005806802 |
11.70 11.82 |
11.70 11.70 |
-0.12 -1.02 |
09:19:19 20.12.2024 |
1.72 17.00 |
0.00 0.00 |
2.93 32.88 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.78 7.43 |
7.35 7.78 |
0.35 4.71 |
17:46:31 20.12.2024 |
-3.70 -33.27 |
0.00 0.00 |
-0.42 -5.36 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
32.90 32.30 |
32.65 32.90 |
0.60 1.86 |
11:06:53 20.12.2024 |
-3.75 -10.22 |
0.00 0.00 |
2.90 9.65 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
31.60 31.10 |
31.50 31.60 |
0.50 1.61 |
14:02:15 20.12.2024 |
-4.10 -11.45 |
0.00 0.00 |
3.10 10.84 |
||
|
Yara International ASA NO0010208051 |
25.10 25.55 |
25.09 25.24 |
-0.45 -1.76 |
14:28:11 20.12.2024 |
0.25 0.94 |
0.00 0.00 |
-5.26 -16.42 |
