S&P 500 Futures 712045 / US78378X1072
5’285.50
Pkt
-135.50
Pkt
-2.50%
13:03:27
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Harris US5024311095 |
209.94 211.90 |
0.00 0.00 |
-1.96 -0.92 |
22:15:00 03.04.2025 |
2.39 1.15 |
-34.91 -14.27 |
4.55 2.22 |
||
|
International Flavors & Fragrances US4595061015 |
76.45 78.62 |
0.00 0.00 |
-2.17 -2.76 |
22:15:00 03.04.2025 |
-5.66 -6.81 |
-25.57 -24.83 |
-6.82 -8.09 |
||
|
International Paper US4601461035 |
49.18 54.46 |
0.00 0.00 |
-5.28 -9.70 |
22:15:00 03.04.2025 |
0.49 0.92 |
5.54 11.52 |
14.95 38.63 |
||
|
Interpublic Group of Cos US4606901001 |
24.58 26.04 |
0.00 0.00 |
-1.46 -5.61 |
22:15:00 03.04.2025 |
-2.01 -7.15 |
-4.95 -15.93 |
-6.02 -18.73 |
||
|
Intuit US4612021034 |
598.53 620.91 |
0.00 0.00 |
-22.38 -3.60 |
02:00:00 04.04.2025 |
-9.01 -1.45 |
6.50 1.07 |
-12.81 -2.04 |
||
|
Intuitive Surgical US46120E6023 |
494.61 507.05 |
0.00 0.00 |
-12.44 -2.45 |
02:00:00 04.04.2025 |
-27.67 -5.28 |
9.74 2.00 |
114.00 29.81 |
||
|
Invesco BMG491BT1088 |
13.83 15.69 |
0.00 0.00 |
-1.86 -11.85 |
22:15:00 03.04.2025 |
-2.46 -13.94 |
-2.59 -14.57 |
-1.28 -7.77 |
||
|
Invitation Homes US46187W1071 |
33.99 34.63 |
0.00 0.00 |
-0.64 -1.85 |
22:15:00 03.04.2025 |
3.12 9.93 |
0.17 0.49 |
-0.24 -0.69 |
||
|
IQVIA Holdings US46266C1053 |
167.69 174.37 |
0.00 0.00 |
-6.68 -3.83 |
22:15:00 03.04.2025 |
-23.88 -12.24 |
-60.52 -26.11 |
-74.27 -30.25 |
||
|
Iron Mountain US46284V1017 |
83.10 88.10 |
0.00 0.00 |
-5.00 -5.68 |
22:15:00 03.04.2025 |
-17.85 -17.04 |
-32.51 -27.23 |
8.14 10.34 |
||
|
J. M. Smucker US8326964058 |
118.32 118.45 |
0.00 0.00 |
-0.13 -0.11 |
22:15:00 03.04.2025 |
7.15 6.42 |
-0.61 -0.51 |
-4.54 -3.69 |
||
|
J.B. Hunt Transportation Services US4456581077 |
136.23 152.78 |
0.00 0.00 |
-16.55 -10.83 |
02:00:00 04.04.2025 |
-21.48 -12.55 |
-18.42 -10.96 |
-45.24 -23.20 |
||
|
Jack Henry & Associates US4262811015 |
184.60 184.11 |
0.00 0.00 |
0.49 0.27 |
02:00:00 04.04.2025 |
11.05 6.39 |
4.47 2.49 |
13.73 8.06 |
||
|
Johnson & Johnson US4781601046 |
159.82 155.36 |
0.00 0.00 |
4.46 2.87 |
22:15:00 03.04.2025 |
9.23 6.41 |
-7.92 -4.91 |
-4.48 -2.84 |
||
|
Johnson Controls International IE00BY7QL619 |
77.23 82.86 |
0.00 0.00 |
-5.63 -6.79 |
22:15:00 03.04.2025 |
2.45 3.10 |
4.83 6.31 |
15.90 24.27 |
||
|
JPMorgan Chase US46625H1005 |
228.69 245.82 |
0.00 0.00 |
-17.13 -6.97 |
22:15:00 03.04.2025 |
3.66 1.53 |
36.37 17.55 |
44.80 22.53 |
||
|
Juniper Networks US48203R1041 |
35.24 36.07 |
0.00 0.00 |
-0.83 -2.30 |
22:15:00 03.04.2025 |
-1.64 -4.34 |
-2.76 -7.10 |
-0.77 -2.09 |
||
|
Kellanova US4878361082 |
82.55 82.45 |
0.00 0.00 |
0.10 0.12 |
22:15:00 03.04.2025 |
1.44 1.78 |
1.91 2.37 |
24.83 43.06 |
||
|
KeyCorp US4932671088 |
14.12 16.07 |
0.00 0.00 |
-1.95 -12.13 |
22:15:00 03.04.2025 |
-1.18 -6.95 |
-0.41 -2.53 |
0.54 3.54 |
||
|
Keysight Technologies US49338L1035 |
135.73 151.71 |
0.00 0.00 |
-15.98 -10.53 |
22:15:00 03.04.2025 |
-10.80 -6.71 |
-5.65 -3.63 |
-3.71 -2.41 |
||
|
Kimberly-Clark US4943681035 |
145.22 142.90 |
0.00 0.00 |
2.32 1.62 |
22:15:00 03.04.2025 |
12.40 9.49 |
1.27 0.90 |
15.34 12.01 |
||
|
Kimco Realty US49446R1095 |
20.07 21.45 |
0.00 0.00 |
-1.38 -6.43 |
22:15:00 03.04.2025 |
-1.83 -7.97 |
-1.82 -7.93 |
2.25 11.91 |
||
|
Kinder Morgan US49456B1017 |
27.72 28.92 |
0.00 0.00 |
-1.20 -4.15 |
22:15:00 03.04.2025 |
0.52 1.85 |
5.69 24.80 |
10.21 55.43 |
||
|
KLA-Tencor US4824801009 |
620.82 686.19 |
0.00 0.00 |
-65.37 -9.53 |
02:00:00 04.04.2025 |
45.84 7.20 |
-94.90 -12.21 |
-11.47 -1.65 |
||
|
Kroger US5010441013 |
70.74 67.27 |
0.00 0.00 |
3.47 5.16 |
22:15:00 03.04.2025 |
6.20 10.01 |
12.05 21.48 |
10.32 17.85 |
||
|
Lamb Weston Holdings US5132721045 |
59.57 54.15 |
0.00 0.00 |
5.42 10.01 |
22:15:00 03.04.2025 |
-12.73 -19.28 |
-13.27 -19.93 |
-50.50 -48.65 |
||
|
Las Vegas Sands US5178341070 |
36.41 39.04 |
0.00 0.00 |
-2.63 -6.74 |
22:15:00 03.04.2025 |
-10.75 -21.54 |
-12.67 -24.45 |
-13.76 -26.01 |
||
|
Leidos Holdings US5253271028 |
139.49 142.94 |
0.00 0.00 |
-3.45 -2.41 |
22:15:00 03.04.2025 |
-8.34 -5.82 |
-30.24 -18.31 |
6.01 4.66 |
||
|
Lennar US5260571048 |
108.40 115.66 |
0.00 0.00 |
-7.26 -6.28 |
22:15:00 03.04.2025 |
-19.86 -14.78 |
-72.60 -38.80 |
-47.96 -29.52 |
||
|
Linde IE000S9YS762 |
467.22 469.74 |
0.00 0.00 |
-2.52 -0.54 |
02:00:00 04.04.2025 |
52.92 12.78 |
-8.75 -1.84 |
5.75 1.25 |
||
|
Live Nation Entertainment US5380341090 |
126.06 134.65 |
0.00 0.00 |
-8.59 -6.38 |
22:15:00 03.04.2025 |
2.78 2.15 |
20.48 18.36 |
27.13 25.87 |
||
|
LKQ US5018892084 |
42.18 43.38 |
0.00 0.00 |
-1.20 -2.77 |
02:00:00 04.04.2025 |
6.73 18.57 |
3.60 9.14 |
-9.78 -18.54 |
||
|
Lockheed Martin US5398301094 |
454.78 452.87 |
0.00 0.00 |
1.91 0.42 |
22:15:00 03.04.2025 |
-33.61 -6.97 |
-154.56 -25.62 |
-4.60 -1.01 |
||
|
Loews US5404241086 |
91.11 92.03 |
0.00 0.00 |
-0.92 -1.00 |
22:15:00 03.04.2025 |
7.93 9.42 |
13.47 17.13 |
15.02 19.49 |
||
|
Lowe's Companies US5486611073 |
222.52 235.28 |
0.00 0.00 |
-12.76 -5.42 |
22:15:00 03.04.2025 |
-12.97 -5.25 |
-37.85 -13.92 |
-10.44 -4.27 |
||
|
Lyondellbasell Industries NL0009434992 |
63.11 70.65 |
0.00 0.00 |
-7.54 -10.67 |
22:15:00 03.04.2025 |
-2.74 -3.76 |
-25.24 -26.49 |
-34.14 -32.77 |
||
|
M&T Bank US55261F1049 |
163.36 179.71 |
0.00 0.00 |
-16.35 -9.10 |
22:15:00 03.04.2025 |
-12.35 -6.54 |
3.15 1.82 |
35.72 25.40 |
||
|
Marathon Petroleum Corporation US56585A1025 |
128.59 147.90 |
0.00 0.00 |
-19.31 -13.06 |
22:15:00 03.04.2025 |
5.14 3.63 |
-18.75 -11.34 |
-64.75 -30.63 |
||
|
MarketAxess Holdings US57060D1081 |
216.15 210.83 |
0.00 0.00 |
5.32 2.52 |
02:00:00 04.04.2025 |
-9.38 -4.16 |
-39.00 -15.30 |
1.56 0.73 |
||
|
Marriott US5719032022 |
224.62 242.56 |
0.00 0.00 |
-17.94 -7.40 |
02:00:00 04.04.2025 |
-36.21 -13.19 |
-10.58 -4.25 |
-9.50 -3.83 |
||
|
Marsh & McLennan Cos US5717481023 |
244.27 243.64 |
0.00 0.00 |
0.63 0.26 |
22:15:00 03.04.2025 |
32.66 15.45 |
20.91 9.37 |
40.92 20.15 |
