S&P 500 998434 / US78378X1072
5’428.42
Pkt
-242.55
Pkt
-4.28%
20:17:15
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
307.24 307.23 |
304.39 309.50 |
0.01 0.00 |
20:02:32 03.04.2025 |
12.80 4.37 |
25.45 9.09 |
60.22 24.55 |
||
|
AutoZone US0533321024 |
3’867.69 3’809.26 |
3’770.90 3’900.00 |
58.43 1.53 |
18:56:23 03.04.2025 |
610.78 19.07 |
639.80 20.16 |
644.18 20.33 |
||
|
AvalonBay Communities US0534841012 |
207.12 215.61 |
207.03 214.76 |
-8.49 -3.94 |
20:00:05 03.04.2025 |
-5.35 -2.43 |
-7.57 -3.41 |
33.30 18.37 |
||
|
Avery Dennison US0536111091 |
175.57 180.58 |
174.04 176.72 |
-5.01 -2.77 |
20:00:50 03.04.2025 |
-9.16 -4.89 |
-41.85 -19.04 |
-45.60 -20.40 |
||
|
Baker Hughes US05722G1004 |
40.76 44.92 |
40.75 42.56 |
-4.16 -9.26 |
20:03:03 03.04.2025 |
2.93 7.14 |
7.20 19.59 |
10.51 31.43 |
||
|
Ball US0584981064 |
50.40 52.31 |
50.05 51.16 |
-1.91 -3.65 |
20:02:31 03.04.2025 |
-3.06 -5.55 |
-15.54 -22.98 |
-15.77 -23.25 |
||
|
Bank of America US0605051046 |
37.92 41.85 |
37.32 38.84 |
-3.93 -9.39 |
20:03:03 03.04.2025 |
-2.22 -5.05 |
2.51 6.40 |
4.21 11.22 |
||
|
Bank of New York Mellon US0640581007 |
81.14 84.22 |
79.95 81.90 |
-3.08 -3.66 |
20:02:33 03.04.2025 |
7.04 9.16 |
12.76 17.94 |
26.91 47.24 |
||
|
Baxter International US0718131099 |
31.62 33.65 |
31.38 33.60 |
-2.03 -6.03 |
20:02:43 03.04.2025 |
5.07 17.39 |
-2.68 -7.26 |
-9.32 -21.40 |
||
|
Becton, Dickinson US0758871091 |
221.89 226.42 |
220.30 226.31 |
-4.53 -2.00 |
20:00:11 03.04.2025 |
2.19 0.97 |
-12.61 -5.22 |
-14.99 -6.14 |
||
|
Berkshire Hathaway US0846707026 |
536.63 537.72 |
527.40 538.80 |
-1.09 -0.20 |
20:03:02 03.04.2025 |
79.30 17.49 |
75.17 16.43 |
112.38 26.74 |
||
|
Best Buy US0865161014 |
62.89 75.73 |
62.40 67.07 |
-12.84 -16.95 |
20:02:52 03.04.2025 |
-12.19 -14.21 |
-27.74 -27.37 |
-8.03 -9.84 |
||
|
Biogen US09062X1037 |
131.32 131.32 |
130.13 133.30 |
0.00 0.00 |
20:02:15 03.04.2025 |
-16.08 -10.52 |
-53.96 -28.28 |
-77.99 -36.30 |
||
|
Bio-Techne US09073M1045 |
55.75 58.38 |
55.06 57.07 |
-2.63 -4.50 |
20:02:45 03.04.2025 |
-13.40 -18.60 |
-19.54 -25.00 |
-10.78 -15.53 |
||
|
Blackstone US09260D1072 |
134.64 147.66 |
133.00 137.27 |
-13.02 -8.82 |
20:03:02 03.04.2025 |
-32.64 -18.93 |
-12.07 -7.95 |
8.75 6.68 |
||
|
Boeing US0970231058 |
154.04 168.56 |
152.68 160.00 |
-14.52 -8.61 |
20:02:35 03.04.2025 |
-6.45 -3.64 |
16.33 10.59 |
-18.95 -10.00 |
||
|
Booking Holdings US09857L1089 |
4’485.00 4’689.30 |
4’400.52 4’522.91 |
-204.30 -4.36 |
20:00:42 03.04.2025 |
-361.51 -7.28 |
505.92 12.34 |
1’038.04 29.09 |
||
|
Boston Properties US1011211018 |
63.35 67.82 |
63.33 65.78 |
-4.47 -6.59 |
20:02:31 03.04.2025 |
-7.17 -9.64 |
-12.49 -15.68 |
3.90 6.16 |
||
|
Boston Scientific US1011371077 |
99.47 100.05 |
96.94 99.84 |
-0.58 -0.58 |
20:02:57 03.04.2025 |
11.56 12.94 |
16.74 19.90 |
32.78 48.14 |
||
|
Bristol-Myers Squibb US1101221083 |
58.92 59.60 |
58.58 60.78 |
-0.68 -1.14 |
20:02:35 03.04.2025 |
4.43 7.83 |
8.09 15.29 |
8.00 15.10 |
||
|
Broadcom US11135F1012 |
157.31 172.09 |
156.65 163.40 |
-14.78 -8.59 |
20:03:01 03.04.2025 |
-64.41 -27.78 |
-0.04 -0.02 |
32.40 24.00 |
||
|
Broadridge Financial Solutions US11133T1034 |
241.68 246.25 |
240.63 245.30 |
-4.57 -1.86 |
19:48:26 03.04.2025 |
16.37 7.24 |
27.77 12.93 |
39.23 19.30 |
||
|
Brown-Forman b US1156372096 |
33.10 34.51 |
33.10 34.84 |
-1.41 -4.09 |
20:02:51 03.04.2025 |
-4.04 -10.64 |
-14.80 -30.37 |
-17.08 -33.48 |
||
|
C.H. Robinson Worldwide US12541W2098 |
95.10 102.82 |
95.10 101.57 |
-7.73 -7.51 |
20:01:48 03.04.2025 |
-0.92 -0.89 |
-7.40 -6.74 |
29.06 39.62 |
||
|
Cadence Design Systems US1273871087 |
250.16 264.94 |
245.85 255.19 |
-14.79 -5.58 |
20:00:18 03.04.2025 |
-46.13 -15.35 |
-8.99 -3.41 |
-57.80 -18.52 |
||
|
Caesars Entertainment US12769G1004 |
24.10 26.27 |
23.47 24.71 |
-2.17 -8.26 |
20:00:56 03.04.2025 |
-8.42 -25.19 |
-15.80 -38.73 |
-18.17 -42.09 |
||
|
Capital One Financial US14040H1059 |
166.38 182.18 |
158.68 176.45 |
-15.80 -8.67 |
20:02:43 03.04.2025 |
0.98 0.55 |
32.50 22.14 |
34.00 23.40 |
||
|
Cardinal Health US14149Y1082 |
136.64 138.67 |
135.34 139.50 |
-2.03 -1.46 |
20:02:49 03.04.2025 |
19.50 16.49 |
27.44 24.87 |
25.71 22.94 |
||
|
CarMax US1431301027 |
77.11 82.77 |
76.58 79.98 |
-5.66 -6.84 |
20:01:42 03.04.2025 |
-3.84 -4.70 |
-0.25 -0.32 |
-8.02 -9.33 |
||
|
Carnival PA1436583006 |
17.62 20.02 |
17.31 18.45 |
-2.40 -11.99 |
20:02:54 03.04.2025 |
-5.39 -21.63 |
1.51 8.38 |
3.27 20.11 |
||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
61.46 65.04 |
61.12 63.30 |
-3.58 -5.50 |
20:02:50 03.04.2025 |
-4.86 -7.12 |
-15.95 -20.10 |
6.00 10.45 |
||
|
Caterpillar US1491231015 |
308.47 334.66 |
308.23 321.01 |
-26.19 -7.83 |
20:02:32 03.04.2025 |
-32.96 -9.09 |
-62.59 -15.95 |
-33.94 -9.33 |
||
|
CBOE Holdings US12503M1080 |
232.45 225.20 |
230.38 233.72 |
7.25 3.22 |
20:02:44 03.04.2025 |
30.67 15.71 |
14.99 7.11 |
44.25 24.36 |
||
|
CBRE Grou a US12504L1098 |
124.89 133.29 |
124.76 129.09 |
-8.40 -6.30 |
20:00:54 03.04.2025 |
-0.51 -0.39 |
7.03 5.68 |
35.80 37.69 |
||
|
CDW US12514G1085 |
153.16 164.47 |
150.39 158.18 |
-11.31 -6.88 |
20:02:37 03.04.2025 |
-13.78 -7.92 |
-57.55 -26.42 |
-92.80 -36.67 |
||
|
Cencora US03073E1055 |
287.94 279.51 |
282.18 289.74 |
8.43 3.02 |
20:02:40 03.04.2025 |
53.41 23.77 |
53.86 24.02 |
35.09 14.44 |
||
|
Centene US15135B1017 |
63.63 60.73 |
61.15 64.07 |
2.90 4.78 |
20:03:00 03.04.2025 |
0.13 0.21 |
-13.23 -17.89 |
-17.04 -21.92 |
||
|
CenterPoint Energy US15189T1079 |
37.56 36.93 |
37.06 37.68 |
0.63 1.71 |
20:02:39 03.04.2025 |
4.50 14.18 |
6.34 21.21 |
7.81 27.48 |
||
|
CF Industries Holdings US1252691001 |
80.13 79.83 |
76.83 81.22 |
0.30 0.38 |
20:02:30 03.04.2025 |
-7.17 -8.40 |
-9.06 -10.39 |
-5.18 -6.22 |
||
|
Charles River Laboratories International US1598641074 |
139.76 149.28 |
139.71 146.33 |
-9.52 -6.38 |
20:02:35 03.04.2025 |
-34.08 -18.46 |
-43.56 -22.44 |
-118.21 -43.99 |
||
|
Charles Schwab US8085131055 |
76.39 78.59 |
74.06 76.72 |
-2.20 -2.80 |
20:03:02 03.04.2025 |
4.27 5.77 |
14.37 22.48 |
5.91 8.17 |
||
|
Charte a US16119P1084 |
371.67 379.27 |
369.38 384.60 |
-7.60 -2.00 |
20:01:30 03.04.2025 |
25.76 7.52 |
39.58 12.03 |
84.38 29.70 |
||
|
Chevron US1667641005 |
157.53 166.47 |
156.89 161.33 |
-8.94 -5.37 |
20:02:30 03.04.2025 |
22.45 15.50 |
17.59 11.75 |
8.21 5.16 |
||
|
Chipotle Mexican Grill US1696561059 |
50.31 52.02 |
49.62 50.78 |
-1.71 -3.29 |
20:03:02 03.04.2025 |
-10.09 -16.73 |
-6.96 -12.17 |
-7.33 -12.74 |
