S&P 500 Futures 712045 / US78378X1072
5’918.00
Pkt
-21.75
Pkt
-0.37%
10:00:50
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
73.27 76.50 |
0.00 0.00 |
-3.23 -4.22 |
22:15:00 20.11.2024 |
-45.00 -36.86 |
-65.04 -45.76 |
-44.02 -36.35 |
||
|
Dollar Tree US2567461080 |
63.18 64.87 |
0.00 0.00 |
-1.69 -2.61 |
02:00:00 21.11.2024 |
-33.98 -33.81 |
-50.78 -43.29 |
-48.47 -42.15 |
||
|
Dominion Energy US25746U1097 |
57.80 57.59 |
0.00 0.00 |
0.21 0.36 |
22:15:00 20.11.2024 |
1.42 2.52 |
4.21 7.87 |
10.95 23.42 |
||
|
Domino's Pizza US25754A2015 |
438.97 439.80 |
0.00 0.00 |
-0.83 -0.19 |
22:15:00 20.11.2024 |
12.06 2.79 |
-68.13 -13.28 |
72.48 19.46 |
||
|
Dover US2600031080 |
198.13 198.73 |
0.00 0.00 |
-0.60 -0.30 |
22:15:00 20.11.2024 |
18.83 10.36 |
16.44 8.93 |
62.74 45.53 |
||
|
Dow US2605571031 |
43.93 43.65 |
0.00 0.00 |
0.28 0.64 |
22:15:00 20.11.2024 |
-9.43 -17.58 |
-14.97 -25.29 |
-7.48 -14.47 |
||
|
DTE Energy US2333311072 |
122.18 121.68 |
0.00 0.00 |
0.50 0.41 |
22:15:00 20.11.2024 |
-2.77 -2.25 |
3.90 3.34 |
16.90 16.31 |
||
|
Duke Energy US26441C2044 |
113.74 113.58 |
0.00 0.00 |
0.16 0.14 |
22:15:00 20.11.2024 |
0.82 0.73 |
9.65 9.29 |
23.53 26.14 |
||
|
DuPont de Nemours US26614N1028 |
81.85 81.36 |
0.00 0.00 |
0.49 0.60 |
22:15:00 20.11.2024 |
1.75 2.18 |
1.98 2.48 |
10.67 14.98 |
||
|
Eastman Chemical Company US2774321002 |
101.37 101.33 |
0.00 0.00 |
0.04 0.04 |
22:15:00 20.11.2024 |
6.41 6.57 |
3.63 3.62 |
22.49 27.59 |
||
|
Eaton Corporation IE00B8KQN827 |
360.46 363.69 |
0.00 0.00 |
-3.23 -0.89 |
22:15:00 20.11.2024 |
60.78 20.46 |
27.59 8.35 |
130.03 57.08 |
||
|
eBay US2786421030 |
60.82 61.10 |
0.00 0.00 |
-0.28 -0.46 |
02:00:00 21.11.2024 |
4.73 8.35 |
9.93 19.29 |
21.27 52.99 |
||
|
Ecolab US2788651006 |
241.77 244.30 |
0.00 0.00 |
-2.53 -1.04 |
22:15:00 20.11.2024 |
3.76 1.55 |
12.31 5.27 |
61.62 33.43 |
||
|
Edison International US2810201077 |
86.12 85.64 |
0.00 0.00 |
0.48 0.56 |
22:15:00 20.11.2024 |
0.19 0.23 |
7.78 10.20 |
18.15 27.53 |
||
|
Edwards Lifesciences US28176E1082 |
69.54 70.20 |
0.00 0.00 |
-0.66 -0.94 |
22:15:00 20.11.2024 |
1.63 2.39 |
-19.25 -21.60 |
2.99 4.47 |
||
|
Electronic Arts US2855121099 |
166.71 166.13 |
0.00 0.00 |
0.58 0.35 |
02:00:00 21.11.2024 |
14.34 9.58 |
36.26 28.38 |
30.31 22.67 |
||
|
Elevance Health US0367521038 |
397.48 394.20 |
0.00 0.00 |
3.28 0.83 |
22:15:00 20.11.2024 |
-142.69 -26.26 |
-147.01 -26.84 |
-62.25 -13.45 |
||
|
Eli Lilly US5324571083 |
753.41 729.73 |
0.00 0.00 |
23.68 3.25 |
22:15:00 20.11.2024 |
-194.61 -21.11 |
-42.80 -5.56 |
135.49 22.90 |
||
|
Emerson Electric US2910111044 |
129.10 129.56 |
0.00 0.00 |
-0.46 -0.36 |
22:15:00 20.11.2024 |
25.32 24.38 |
16.28 14.42 |
39.89 44.68 |
||
|
Enphase Energy US29355A1079 |
63.38 61.36 |
0.00 0.00 |
2.02 3.29 |
02:00:00 21.11.2024 |
-57.31 -47.87 |
-51.92 -45.42 |
-30.46 -32.80 |
||
|
Entergy US29364G1031 |
150.71 149.89 |
0.00 0.00 |
0.82 0.55 |
22:15:00 20.11.2024 |
30.88 26.08 |
36.24 32.06 |
50.16 50.61 |
||
|
EOG Resources US26875P1012 |
136.23 135.18 |
0.00 0.00 |
1.05 0.78 |
22:15:00 20.11.2024 |
8.30 6.47 |
6.60 5.08 |
12.54 10.11 |
||
|
Equifax US2944291051 |
247.08 245.03 |
0.00 0.00 |
2.05 0.84 |
22:15:00 20.11.2024 |
-49.78 -16.87 |
-3.46 -1.39 |
40.08 19.53 |
||
|
Equinix US29444U7000 |
918.94 923.00 |
0.00 0.00 |
-4.06 -0.44 |
02:00:00 21.11.2024 |
79.10 9.53 |
109.65 13.71 |
134.84 17.41 |
||
|
Equity Residential US29476L1070 |
73.92 74.50 |
0.00 0.00 |
-0.58 -0.78 |
22:15:00 20.11.2024 |
2.83 3.95 |
7.29 10.86 |
18.99 34.26 |
||
|
Erie Indemnity US29530P1021 |
419.45 416.45 |
0.00 0.00 |
3.00 0.72 |
02:00:00 21.11.2024 |
-65.90 -13.77 |
15.82 3.99 |
132.62 47.36 |
||
|
Essex Property Trust US2971781057 |
300.59 301.78 |
0.00 0.00 |
-1.19 -0.39 |
22:15:00 20.11.2024 |
17.13 6.00 |
36.25 13.61 |
91.52 43.37 |
||
|
Estée Lauder Companies US5184391044 |
65.33 64.79 |
0.00 0.00 |
0.54 0.83 |
22:15:00 20.11.2024 |
-28.28 -30.46 |
-70.18 -52.08 |
-59.24 -47.85 |
||
|
Everest Reinsurance Group BMG3223R1088 |
376.87 370.44 |
0.00 0.00 |
6.43 1.74 |
22:15:01 20.11.2024 |
-5.41 -1.43 |
-19.59 -4.99 |
-22.97 -5.80 |
||
|
Evergy US30034W1062 |
64.37 63.98 |
0.00 0.00 |
0.39 0.61 |
02:00:00 21.11.2024 |
4.94 8.38 |
8.76 15.90 |
13.48 26.75 |
||
|
Eversource Energy US30040W1080 |
61.61 61.67 |
0.00 0.00 |
-0.06 -0.10 |
22:15:00 20.11.2024 |
-3.77 -5.73 |
1.11 1.82 |
3.56 6.08 |
||
|
Exelon US30161N1019 |
38.73 39.10 |
0.00 0.00 |
-0.37 -0.95 |
02:00:00 21.11.2024 |
1.62 4.31 |
0.65 1.68 |
0.28 0.72 |
||
|
Expedia US30212P3038 |
179.10 177.06 |
0.00 0.00 |
2.04 1.15 |
02:00:00 21.11.2024 |
44.94 33.18 |
66.39 58.23 |
44.02 32.28 |
||
|
Expeditors International of Washington US3021301094 |
118.93 118.03 |
0.00 0.00 |
0.90 0.76 |
22:15:01 20.11.2024 |
-0.97 -0.80 |
2.43 2.06 |
1.35 1.13 |
||
|
Extra Space Storage US30225T1025 |
165.04 165.51 |
0.00 0.00 |
-0.47 -0.28 |
22:15:00 20.11.2024 |
-4.33 -2.56 |
13.01 8.57 |
36.64 28.57 |
||
|
ExxonMobil US30231G1022 |
120.32 118.63 |
0.00 0.00 |
1.69 1.42 |
22:15:00 20.11.2024 |
1.78 1.50 |
0.67 0.56 |
15.35 14.62 |
||
|
F5 Networks US3156161024 |
242.02 239.67 |
0.00 0.00 |
2.35 0.98 |
02:00:00 21.11.2024 |
43.63 22.22 |
65.86 37.82 |
76.91 47.16 |
||
|
Fastenal US3119001044 |
81.82 81.59 |
0.00 0.00 |
0.23 0.28 |
02:00:00 21.11.2024 |
15.25 22.92 |
15.38 23.16 |
21.05 34.65 |
||
|
FedEx US31428X1063 |
288.03 293.06 |
0.00 0.00 |
-5.03 -1.72 |
22:15:00 20.11.2024 |
6.79 2.35 |
37.96 14.76 |
39.26 15.34 |
||
|
Fidelity National Information Services US31620M1062 |
85.90 86.08 |
0.00 0.00 |
-0.18 -0.21 |
22:15:00 20.11.2024 |
9.26 11.70 |
10.06 12.84 |
33.75 61.73 |
||
|
Fifth Third Bancorp US3167731005 |
46.31 46.44 |
0.00 0.00 |
-0.13 -0.28 |
02:00:00 21.11.2024 |
5.75 14.00 |
8.26 21.42 |
19.26 69.88 |
||
|
FirstEnergy US3379321074 |
41.73 41.58 |
0.00 0.00 |
0.15 0.36 |
22:15:00 20.11.2024 |
-1.17 -2.73 |
1.65 4.12 |
4.51 12.13 |
||
|
Fiserv US3377381088 |
217.94 215.12 |
0.00 0.00 |
2.82 1.31 |
22:15:00 20.11.2024 |
44.83 26.70 |
60.03 39.31 |
88.66 71.45 |
||
|
FMC US3024913036 |
57.20 55.61 |
0.00 0.00 |
1.59 2.86 |
22:15:00 20.11.2024 |
-9.97 -15.29 |
-8.75 -13.68 |
1.58 2.95 |
