Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
13.74 14.98 |
13.74 14.86 |
-1.24 -8.28 |
18:35:50 04.04.2025 |
3.32 27.95 |
1.74 12.93 |
-0.60 -3.80 |
||
|
Airbus SE NL0000235190 |
145.26 159.14 |
145.26 158.28 |
-13.88 -8.72 |
21:37:33 04.04.2025 |
7.92 4.95 |
40.72 31.98 |
0.90 0.54 |
||
|
Aroundtown SA LU1673108939 |
2.37 2.58 |
2.37 2.61 |
-0.21 -8.10 |
20:59:39 04.04.2025 |
-0.27 -9.38 |
-0.39 -13.09 |
0.73 38.95 |
||
|
Aurubis DE0006766504 |
78.10 83.55 |
78.10 81.60 |
-5.45 -6.52 |
10:35:55 04.04.2025 |
10.90 14.42 |
21.05 32.16 |
20.45 30.96 |
||
|
Brenntag SE DE000A1DAHH0 |
55.34 57.90 |
55.28 58.02 |
-2.56 -4.42 |
16:09:04 04.04.2025 |
0.38 0.65 |
-7.62 -11.44 |
-18.40 -23.78 |
||
|
CANCOM SE DE0005419105 |
23.84 24.22 |
23.24 23.90 |
-0.38 -1.57 |
18:35:09 04.04.2025 |
0.04 0.17 |
-4.12 -14.88 |
-4.26 -15.31 |
||
|
CTS Eventim DE0005470306 |
87.85 93.05 |
87.85 91.80 |
-5.20 -5.59 |
20:56:16 04.04.2025 |
9.25 10.89 |
0.75 0.80 |
11.50 13.91 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.72 18.10 |
17.72 18.18 |
-0.38 -2.10 |
16:59:04 04.04.2025 |
-0.44 -2.32 |
-3.56 -16.11 |
-0.36 -1.90 |
||
|
Dürr AG DE0005565204 |
19.32 21.10 |
19.05 21.02 |
-1.78 -8.44 |
21:37:24 04.04.2025 |
1.30 6.02 |
0.76 3.43 |
1.60 7.51 |
||
|
Evonik AG DE000EVNK013 |
18.59 19.36 |
18.22 19.21 |
-0.77 -3.98 |
18:12:56 04.04.2025 |
3.28 19.59 |
-1.11 -5.26 |
1.59 8.64 |
||
|
EVOTEC SE DE0005664809 |
5.49 5.84 |
5.45 5.83 |
-0.35 -6.00 |
21:39:52 04.04.2025 |
-2.20 -26.41 |
0.01 0.16 |
-7.96 -56.49 |
||
|
Fielmann AG DE0005772206 |
40.50 41.70 |
40.45 41.45 |
-1.20 -2.88 |
14:21:45 04.04.2025 |
0.70 1.67 |
-3.30 -7.21 |
0.15 0.35 |
||
|
Fraport AG DE0005773303 |
54.00 55.90 |
54.00 55.40 |
-1.90 -3.40 |
20:50:37 04.04.2025 |
-1.65 -2.76 |
10.31 21.60 |
10.73 22.68 |
||
|
freenet AG DE000A0Z2ZZ5 |
33.72 35.72 |
33.72 35.58 |
-2.00 -5.60 |
17:39:07 04.04.2025 |
7.76 27.73 |
9.50 36.20 |
9.72 37.36 |
||
|
GEA DE0006602006 |
54.05 55.05 |
54.05 54.85 |
-1.00 -1.82 |
10:07:08 04.04.2025 |
7.92 16.37 |
11.44 25.50 |
17.84 46.39 |
||
|
Gerresheimer AG DE000A0LD6E6 |
55.10 63.60 |
52.00 62.40 |
-8.50 -13.36 |
19:43:41 04.04.2025 |
-1.40 -2.00 |
-8.80 -11.35 |
-35.70 -34.20 |
||
|
Grand City Properties S.A. LU0775917882 |
9.89 9.62 |
9.89 10.52 |
0.27 2.81 |
15:06:57 04.04.2025 |
-1.66 -14.32 |
-3.31 -25.00 |
-0.08 -0.80 |
||
|
Hannover Rück DE0008402215 |
262.50 279.60 |
262.50 279.10 |
-17.10 -6.12 |
21:59:11 04.04.2025 |
31.60 12.78 |
27.20 10.81 |
27.60 10.99 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
85.10 85.10 |
85.10 85.10 |
0.00 0.00 |
08:31:22 04.04.2025 |
-0.80 -0.90 |
1.50 1.74 |
3.10 3.66 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
33.01 33.80 |
32.01 33.85 |
-0.79 -2.34 |
19:44:35 04.04.2025 |
-8.39 -19.00 |
-4.08 -10.24 |
-17.08 -32.32 |
||
|
K+S AG DE000KSAG888 |
12.14 12.18 |
11.95 12.36 |
-0.04 -0.29 |
21:39:52 04.04.2025 |
1.97 18.36 |
1.06 9.11 |
-1.82 -12.53 |
||
|
KION GROUP AG DE000KGX8881 |
30.80 35.39 |
30.80 35.03 |
-4.59 -12.97 |
21:51:40 04.04.2025 |
6.21 19.60 |
2.97 8.50 |
-10.77 -22.13 |
||
|
LANXESS AG DE0005470405 |
23.16 26.00 |
22.50 25.02 |
-2.84 -10.92 |
14:24:54 04.04.2025 |
4.13 17.49 |
-1.54 -5.26 |
1.31 4.96 |
||
|
LEG Immobilien DE000LEG1110 |
68.64 68.18 |
68.32 70.48 |
0.46 0.67 |
21:39:52 04.04.2025 |
-15.50 -19.04 |
-30.08 -31.33 |
-10.72 -13.99 |
||
|
METRO (St.) DE000BFB0019 |
5.32 5.33 |
5.28 5.33 |
-0.01 -0.19 |
19:10:41 04.04.2025 |
1.16 27.66 |
0.54 11.16 |
0.35 7.03 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
282.80 312.20 |
279.60 309.20 |
-29.40 -9.42 |
20:49:43 04.04.2025 |
5.90 1.83 |
45.00 15.92 |
93.10 39.70 |
||
|
NORMA Group SE DE000A1H8BV3 |
10.10 11.34 |
10.02 11.32 |
-1.24 -10.93 |
21:24:45 04.04.2025 |
-2.40 -15.92 |
-1.78 -12.31 |
-4.88 -27.79 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
52.20 52.40 |
0.00 0.00 |
17:54:50 04.04.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.98 5.36 |
4.98 5.35 |
-0.38 -7.09 |
20:53:25 04.04.2025 |
0.49 9.69 |
-0.43 -7.19 |
0.77 16.36 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.58 5.70 |
5.58 5.80 |
-0.12 -2.11 |
21:55:02 04.04.2025 |
0.63 12.05 |
-0.02 -0.34 |
-0.76 -11.50 |
||
|
RTL LU0061462528 |
32.35 34.40 |
32.00 34.25 |
-2.05 -5.96 |
17:57:41 04.04.2025 |
8.10 29.83 |
5.00 16.53 |
3.85 12.26 |
||
|
Salzgitter DE0006202005 |
21.66 23.26 |
20.72 22.96 |
-1.60 -6.88 |
19:58:05 04.04.2025 |
8.90 55.28 |
8.96 55.86 |
0.76 3.14 |
||
|
Schaeffler AG DE000SHA0019 |
3.46 3.59 |
3.38 3.59 |
-0.13 -3.51 |
20:53:53 04.04.2025 |
-0.49 -11.36 |
-1.16 -23.34 |
-2.39 -38.50 |
||
|
Scout24 DE000A12DM80 |
98.50 97.25 |
97.90 98.50 |
1.25 1.29 |
09:33:14 04.04.2025 |
11.60 13.42 |
20.15 25.87 |
28.65 41.28 |
||
|
TAG Immobilien AG DE0008303504 |
13.67 13.20 |
13.11 13.67 |
0.47 3.56 |
11:43:21 04.04.2025 |
-1.51 -10.60 |
-4.09 -24.30 |
0.71 5.90 |
||
|
Talanx AG DE000TLX1005 |
88.05 95.90 |
88.05 95.40 |
-7.85 -8.19 |
20:44:57 04.04.2025 |
16.45 20.02 |
24.65 33.33 |
25.15 34.24 |
||
|
United Internet AG DE0005089031 |
17.30 18.41 |
17.17 18.44 |
-1.11 -6.03 |
14:00:43 04.04.2025 |
3.39 22.11 |
0.04 0.21 |
-2.46 -11.61 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
63.16 66.74 |
59.98 65.92 |
-3.58 -5.36 |
20:02:25 04.04.2025 |
4.82 6.85 |
-18.02 -19.33 |
-29.37 -28.09 |
