Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.20 0.20 |
0.20 0.20 |
-0.01 -2.50 |
08:51:59 17.12.2025 |
-0.01 -4.76 |
-10.96 -80.83 |
-0.14 -40.48 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
12.18 12.06 |
12.18 12.18 |
0.12 1.00 |
08:51:59 17.12.2025 |
1.14 10.29 |
-14.23 -49.84 |
1.72 16.38 |
||
|
Bechtle AG DE0005158703 |
43.86 43.24 |
43.40 43.86 |
0.62 1.43 |
08:54:07 17.12.2025 |
6.36 17.26 |
5.20 13.68 |
12.50 40.72 |
||
|
Bertrandt AG DE0005232805 |
18.32 18.28 |
18.32 18.32 |
0.04 0.22 |
08:02:10 17.12.2025 |
0.06 0.33 |
5.90 23.05 |
-1.37 -7.08 |
||
|
Bilfinger SE DE0005909006 |
109.50 109.50 |
109.50 109.70 |
0.00 0.00 |
09:24:21 17.12.2025 |
11.10 11.64 |
31.30 41.62 |
59.45 126.35 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.72 1.75 |
1.72 1.72 |
-0.03 -1.71 |
08:02:10 17.12.2025 |
-0.36 -17.06 |
-1.92 -25.50 |
-0.59 -25.05 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
39.98 40.02 |
39.98 39.98 |
-0.04 -0.10 |
08:00:59 17.12.2025 |
-2.32 -5.41 |
-20.52 -33.58 |
-8.72 -17.69 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.00 100.40 |
99.80 100.20 |
-0.40 -0.40 |
09:59:01 17.12.2025 |
2.40 2.42 |
4.70 4.85 |
-0.80 -0.78 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.55 24.80 |
24.40 24.55 |
-0.25 -1.01 |
09:59:01 17.12.2025 |
1.45 6.22 |
0.95 3.99 |
-0.05 -0.20 |
||
|
DEUTZ AG DE0006305006 |
8.28 8.26 |
8.28 8.39 |
0.02 0.24 |
09:34:59 17.12.2025 |
-1.24 -12.65 |
1.57 22.37 |
4.42 106.56 |
||
|
DMG MORI DE0005878003 |
46.70 46.30 |
46.70 46.70 |
0.40 0.86 |
08:51:59 17.12.2025 |
0.30 0.65 |
0.40 0.99 |
1.50 3.33 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.70 67.10 |
67.70 67.70 |
0.60 0.89 |
08:00:59 17.12.2025 |
1.10 1.66 |
-1.60 -2.32 |
21.35 46.36 |
||
|
Grammer AG DE0005895403 |
5.85 5.85 |
5.85 5.90 |
0.00 0.00 |
09:59:01 17.12.2025 |
-0.20 -3.28 |
2.76 5.59 |
0.75 14.56 |
||
|
grenke AG DE000A161N30 |
14.72 14.80 |
14.72 14.72 |
-0.08 -0.54 |
08:00:27 17.12.2025 |
-1.38 -8.54 |
1.06 7.73 |
-0.94 -5.98 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.38 4.43 |
4.35 4.40 |
-0.05 -1.02 |
09:59:01 17.12.2025 |
-1.34 -23.47 |
-2.13 -32.77 |
-2.00 -31.40 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
120.00 120.00 |
120.00 120.00 |
0.00 0.00 |
08:05:13 17.12.2025 |
4.90 4.10 |
14.75 64.69 |
-32.30 -20.63 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.94 1.94 |
1.94 1.95 |
-0.01 -0.31 |
09:41:23 17.12.2025 |
0.01 0.73 |
0.36 22.62 |
1.03 113.97 |
||
|
INDUS AG DE0006200108 |
26.90 27.05 |
26.90 26.90 |
-0.15 -0.55 |
08:51:59 17.12.2025 |
5.15 23.25 |
6.10 28.77 |
5.70 26.39 |
||
|
JOST Werke AG DE000JST4000 |
52.60 52.80 |
52.60 52.60 |
-0.20 -0.38 |
08:00:59 17.12.2025 |
5.30 10.86 |
1.80 3.44 |
10.55 24.23 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
8.69 8.35 |
8.37 8.69 |
0.34 4.07 |
10:09:05 17.12.2025 |
2.26 40.79 |
1.61 26.01 |
3.04 63.87 |
||
|
Kontron AT0000A0E9W5 |
22.46 22.48 |
22.46 22.46 |
-0.02 -0.09 |
08:05:13 17.12.2025 |
-2.54 -10.10 |
-0.62 -2.67 |
4.06 21.88 |
||
|
KRONES AG DE0006335003 |
133.20 132.80 |
133.20 134.20 |
0.40 0.30 |
09:04:16 17.12.2025 |
-1.40 -1.04 |
-5.00 -3.61 |
12.60 10.41 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
67.30 68.10 |
67.30 68.20 |
-0.80 -1.17 |
09:15:02 17.12.2025 |
3.00 4.63 |
10.20 17.71 |
8.20 13.76 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
93.75 92.00 |
93.75 93.75 |
1.75 1.90 |
08:00:16 17.12.2025 |
-12.90 -12.17 |
-30.70 -24.80 |
-0.70 -0.75 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.21 8.27 |
8.21 8.21 |
-0.06 -0.73 |
08:02:10 17.12.2025 |
0.92 12.60 |
0.22 2.75 |
0.20 2.49 |
||
|
SGL Carbon SE DE0007235301 |
2.91 2.87 |
2.82 2.91 |
0.04 1.22 |
09:23:26 17.12.2025 |
-0.37 -11.18 |
-1.18 -25.82 |
-1.20 -28.99 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.56 9.60 |
9.23 9.56 |
-0.04 -0.42 |
09:33:08 17.12.2025 |
-0.18 -1.79 |
-1.39 -12.64 |
-1.41 -12.79 |
||
|
Tele Columbus AG DE000TCAG172 |
0.77 0.77 |
0.77 0.77 |
0.00 0.00 |
08:16:09 17.12.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.20 13.00 |
13.20 13.20 |
0.20 1.54 |
08:16:06 17.12.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
24.35 24.40 |
24.30 24.45 |
-0.05 -0.20 |
09:59:01 17.12.2025 |
0.70 2.90 |
2.40 10.71 |
10.50 73.43 |
||
|
WashTec AG DE0007507501 |
45.90 46.80 |
45.90 46.10 |
-0.90 -1.92 |
09:59:01 17.12.2025 |
8.70 23.32 |
7.95 21.09 |
6.20 15.58 |
