SPI ex SLI 3305142 / CH0033051423
4’716.64
Pkt
14.08
Pkt
0.30
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
51.40 50.75 |
49.90 51.40 |
0.65 1.28 |
19:53:08 14.05.2025 |
3.40 7.93 |
-2.82 -5.74 |
9.28 25.07 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -5.17 |
08:19:36 14.05.2025 |
0.01 9.09 |
0.00 -6.25 |
-0.01 -17.81 |
||
|
Adval Tech AG CH0008967926 |
52.50 54.00 |
52.50 53.50 |
-1.50 -2.78 |
16:05:31 14.05.2025 |
-16.00 -23.19 |
-22.00 -29.33 |
-47.00 -47.00 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.15 14.10 |
14.15 14.15 |
0.05 0.35 |
08:04:18 14.05.2025 |
0.10 0.74 |
-0.40 -2.87 |
-1.50 -9.97 |
||
|
Allreal AG CH0008837566 |
191.80 192.00 |
189.60 191.80 |
-0.20 -0.10 |
09:16:55 14.05.2025 |
14.00 8.24 |
28.40 18.25 |
32.60 21.53 |
||
|
ALSO AG CH0024590272 |
290.00 286.00 |
284.00 292.00 |
4.00 1.40 |
16:05:31 14.05.2025 |
9.50 3.69 |
29.00 12.18 |
37.50 16.34 |
||
|
APG SGA S.A. CH0019107025 |
238.00 238.00 |
234.00 240.00 |
0.00 0.00 |
16:05:32 14.05.2025 |
12.00 5.58 |
31.00 15.82 |
26.00 12.94 |
||
|
Arbonia AG CH0110240600 |
6.54 6.64 |
6.54 6.54 |
-0.10 -1.51 |
08:48:56 14.05.2025 |
-2.06 -25.15 |
-2.06 -25.15 |
-2.24 -26.79 |
||
|
ARYZTA AG CH0043238366 |
2.20 0.00 |
0.00 0.00 |
0.00 0.00 |
09:45:14 02.05.2025 |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.38 3.51 |
3.37 3.38 |
-0.13 -3.57 |
09:16:55 14.05.2025 |
-0.20 -5.75 |
-1.16 -26.04 |
-4.69 -58.85 |
||
|
ASMALLWORLD AG CH0404880129 |
1.15 1.15 |
1.08 1.15 |
0.00 0.00 |
09:16:55 14.05.2025 |
-0.17 -12.88 |
-0.27 -19.01 |
-0.35 -23.33 |
||
|
Autoneum AG CH0127480363 |
150.00 150.40 |
150.00 150.60 |
-0.40 -0.27 |
21:39:12 14.05.2025 |
7.80 6.27 |
27.60 26.39 |
-21.20 -13.82 |
||
|
Avolta (ex Dufry) CH0023405456 |
47.00 47.20 |
47.00 47.70 |
-0.20 -0.42 |
16:39:11 14.05.2025 |
0.76 1.81 |
9.96 30.27 |
5.26 13.99 |
||
|
BACHEM HOLDING AG CH1176493729 |
56.20 55.70 |
55.20 56.20 |
0.50 0.90 |
09:16:55 14.05.2025 |
-5.15 -9.23 |
-24.00 -32.15 |
-32.75 -39.27 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
200.00 198.90 |
197.60 200.00 |
1.10 0.55 |
14:19:03 14.05.2025 |
21.20 12.58 |
23.20 13.93 |
44.20 30.38 |
||
|
Banque Cantonale de Geneve CH0350494719 |
258.00 261.00 |
258.00 258.00 |
-3.00 -1.15 |
08:04:18 14.05.2025 |
-24.00 -8.89 |
2.00 0.82 |
-47.00 -16.04 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
62.50 63.00 |
62.50 62.50 |
-0.50 -0.79 |
08:04:18 14.05.2025 |
1.00 1.71 |
3.00 5.31 |
-4.00 -6.30 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
99.75 100.60 |
99.75 99.75 |
-0.85 -0.84 |
08:48:56 14.05.2025 |
5.75 6.10 |
12.20 13.90 |
3.65 3.79 |
||
|
Barry Callebaut AG (N) CH0009002962 |
842.00 854.50 |
842.00 852.00 |
-12.50 -1.46 |
16:05:30 14.05.2025 |
-280.50 -26.71 |
-611.50 -44.28 |
-763.50 -49.80 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
985.00 980.00 |
985.00 985.00 |
5.00 0.51 |
08:04:18 14.05.2025 |
28.00 3.12 |
78.00 9.20 |
50.00 5.71 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
46.15 47.90 |
46.15 46.15 |
-1.75 -3.65 |
08:48:56 14.05.2025 |
4.35 10.86 |
3.20 7.77 |
1.45 3.38 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
81.50 82.00 |
81.50 81.50 |
-0.50 -0.61 |
08:04:18 14.05.2025 |
4.60 6.34 |
11.20 16.97 |
10.00 14.88 |
||
|
BB Biotech AG CH0038389992 |
30.25 30.20 |
30.00 30.75 |
0.05 0.17 |
20:52:11 14.05.2025 |
-9.70 -25.06 |
-10.05 -25.74 |
-11.95 -29.18 |
||
|
BELIMO Holding AG CH1101098163 |
816.00 816.00 |
816.00 816.00 |
0.00 0.00 |
08:48:56 14.05.2025 |
86.00 12.68 |
195.00 34.24 |
326.30 74.46 |
||
|
Bell AG CH0315966322 |
284.00 286.00 |
284.00 284.00 |
-2.00 -0.70 |
09:16:55 14.05.2025 |
18.50 7.20 |
11.50 4.36 |
-1.50 -0.54 |
||
|
Bellevue AG CH0028422100 |
9.56 10.05 |
9.56 9.56 |
-0.49 -4.88 |
08:04:18 14.05.2025 |
-5.59 -39.51 |
-5.14 -37.52 |
-11.44 -57.20 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
42.60 43.60 |
42.60 43.60 |
-1.00 -2.29 |
16:05:34 14.05.2025 |
1.10 2.69 |
3.10 7.97 |
0.10 0.24 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
264.50 272.00 |
264.00 264.50 |
-7.50 -2.76 |
09:16:55 14.05.2025 |
5.50 2.24 |
21.50 9.35 |
-1.50 -0.59 |
||
|
BKW AG CH0130293662 |
166.70 165.30 |
165.40 166.70 |
1.40 0.85 |
21:39:12 14.05.2025 |
8.90 5.82 |
17.30 11.97 |
19.40 13.62 |
||
|
Bossard AG CH0238627142 |
200.00 202.00 |
200.00 200.00 |
-2.00 -0.99 |
08:19:36 14.05.2025 |
-18.60 -8.94 |
-20.60 -9.81 |
-33.10 -14.88 |
||
|
Bucher Industries AG CH0002432174 |
416.50 415.50 |
415.50 416.50 |
1.00 0.24 |
21:39:12 14.05.2025 |
15.00 4.08 |
50.00 15.04 |
2.50 0.66 |
||
|
Burckhardt Compression AG CH0025536027 |
648.00 647.00 |
647.00 648.00 |
1.00 0.15 |
21:39:12 14.05.2025 |
-73.00 -10.99 |
-43.00 -6.78 |
-20.00 -3.27 |
||
|
Burkhalter Holding AG CH0212255803 |
135.40 135.60 |
135.40 135.40 |
-0.20 -0.15 |
08:04:19 14.05.2025 |
30.80 31.11 |
41.70 47.33 |
29.90 29.93 |
||
|
BVZ AG CH0008207356 |
1’000.00 1’010.00 |
1’000.00 1’000.00 |
-10.00 -0.99 |
08:48:56 14.05.2025 |
20.00 2.14 |
65.00 7.30 |
-85.00 -8.17 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
294.50 289.00 |
294.50 294.50 |
5.50 1.90 |
09:16:55 14.05.2025 |
-67.00 -20.81 |
-65.00 -20.31 |
-179.00 -41.24 |
||
|
Calida AG CH0126639464 |
18.20 17.22 |
17.54 18.20 |
0.98 5.69 |
09:20:47 14.05.2025 |
-5.26 -23.96 |
-7.81 -31.86 |
-12.52 -42.84 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
210.00 211.00 |
210.00 217.00 |
-1.00 -0.47 |
09:16:55 14.05.2025 |
6.00 3.17 |
-3.00 -1.52 |
-112.00 -36.48 |
||
|
Cembra Money Bank AG CH0225173167 |
104.90 106.10 |
104.90 104.90 |
-1.20 -1.13 |
08:19:36 14.05.2025 |
7.40 7.93 |
21.90 27.79 |
28.80 40.06 |
||
|
Cicor Technologies Ltd. CH0008702190 |
123.50 122.00 |
123.50 123.50 |
1.50 1.23 |
08:04:18 14.05.2025 |
48.10 70.32 |
57.10 96.13 |
66.50 133.00 |
||
|
Clariant AG (N) CH0012142631 |
10.08 10.14 |
10.08 10.08 |
-0.06 -0.59 |
08:04:18 14.05.2025 |
-1.26 -11.97 |
-1.86 -16.71 |
-4.52 -32.80 |
||
|
COLTENE AG CH0025343259 |
67.80 67.00 |
67.10 67.80 |
0.80 1.19 |
21:39:12 14.05.2025 |
10.50 19.74 |
12.10 23.45 |
12.10 23.45 |
||
|
Comet Holding AG CH0360826991 |
254.20 251.00 |
253.00 254.20 |
3.20 1.27 |
09:16:55 14.05.2025 |
-47.00 -17.28 |
-62.50 -21.74 |
-81.50 -26.59 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
233.00 241.00 |
233.00 233.00 |
-8.00 -3.32 |
08:48:56 14.05.2025 |
26.00 12.94 |
69.50 44.13 |
77.50 51.84 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
55.50 55.50 |
55.50 56.00 |
0.00 0.00 |
16:44:31 14.05.2025 |
-13.40 -21.04 |
-13.70 -21.41 |
-20.50 -28.95 |
||
|
CPH Group CH0001624714 |
70.80 70.60 |
70.80 70.80 |
0.20 0.28 |
08:04:18 14.05.2025 |
-16.00 -19.56 |
-1.80 -2.66 |
3.12 4.98 |
||
|
Crealogix CH0011115703 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:04:06 01.05.2025 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
10.30 10.90 |
10.30 10.30 |
-0.60 -5.50 |
08:11:04 14.05.2025 |
-1.45 -12.08 |
-3.45 -24.64 |
2.55 31.88 |
||
|
Dätwyler AG CH0030486770 |
127.20 128.40 |
125.80 127.20 |
-1.20 -0.93 |
09:16:55 14.05.2025 |
-21.60 -15.54 |
-21.20 -15.30 |
-74.80 -38.92 |
||
|
DKSH AG CH0126673539 |
68.20 67.80 |
68.20 68.20 |
0.40 0.59 |
08:04:18 14.05.2025 |
-8.30 -11.81 |
-3.00 -4.62 |
-0.20 -0.32 |
