SPI ex SLI 3305142 / CH0033051423
4’629.84
Pkt
-14.02
Pkt
-0.30
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
42.38 43.38 |
41.98 43.26 |
-1.00 -2.31 |
17:19:30 14.02.2025 |
-6.12 -12.46 |
1.16 2.77 |
14.20 49.31 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
0.00 -6.25 |
0.00 5.26 |
-0.01 -18.70 |
||
|
Adval Tech AG CH0008967926 |
153.00 222.80 |
0.00 0.00 |
-69.80 -31.33 |
16:43:23 28.06.2019 |
-5.50 -7.33 |
-21.50 -23.63 |
-41.50 -37.39 |
||
|
AEVIS VICTORIA SA CH0478634105 |
11.08 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:22 28.06.2019 |
0.05 0.36 |
-1.10 -7.28 |
-1.80 -11.39 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
15.00 9.64 |
14.20 9.08 |
17.40 11.36 |
||
|
ALSO AG CH0024590272 |
124.20 114.20 |
0.00 0.00 |
10.00 8.76 |
16:43:22 28.06.2019 |
17.50 7.35 |
5.00 2.00 |
-16.50 -6.07 |
||
|
Aluflexpack CH0453226893 |
15.05 15.30 |
0.00 0.00 |
-0.25 -1.63 |
17:08:14 27.01.2025 |
0.77 5.32 |
6.25 69.44 |
-2.93 -16.12 |
||
|
APG SGA S.A. CH0019107025 |
247.00 253.00 |
0.00 0.00 |
-6.00 -2.37 |
16:43:23 28.06.2019 |
18.00 9.18 |
17.50 8.91 |
26.50 14.13 |
||
|
Arbonia AG CH0110240600 |
11.62 11.58 |
0.00 0.00 |
0.04 0.35 |
16:43:22 28.06.2019 |
-0.14 -1.12 |
0.36 3.01 |
1.66 15.54 |
||
|
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
0.31 20.37 |
0.21 12.90 |
0.28 18.41 |
||
|
Ascom CH0011339204 |
11.34 11.64 |
0.00 0.00 |
-0.30 -2.58 |
16:43:23 28.06.2019 |
-0.93 -20.86 |
-1.93 -35.48 |
-3.71 -51.39 |
||
|
ASMALLWORLD AG CH0404880129 |
1.80 2.30 |
0.00 0.00 |
-0.50 -21.74 |
20:51:10 28.06.2019 |
-0.12 -8.45 |
-0.14 -9.72 |
-0.21 -13.91 |
||
|
Autoneum AG CH0127480363 |
124.50 110.60 |
0.00 0.00 |
13.90 12.57 |
16:43:23 28.06.2019 |
19.80 18.93 |
-3.00 -2.35 |
-0.80 -0.64 |
||
|
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
8.92 27.11 |
10.46 33.35 |
6.88 19.69 |
||
|
BACHEM HOLDING AG CH1176493729 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:53:29 02.05.2022 |
-18.75 -25.12 |
-24.60 -30.56 |
-4.80 -7.91 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
3.90 2.34 |
12.80 8.12 |
29.20 20.68 |
||
|
Banque Cantonale de Geneve CH0350494719 |
179.00 183.00 |
0.00 0.00 |
-4.00 -2.19 |
16:43:22 28.06.2019 |
29.00 11.89 |
-11.00 -3.87 |
18.00 7.06 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
52.50 52.00 |
0.00 0.00 |
0.50 0.96 |
18:33:00 04.10.2023 |
2.50 4.42 |
-1.50 -2.48 |
2.50 4.42 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
5.65 6.44 |
1.00 1.08 |
-12.40 -11.72 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-349.00 -25.27 |
-389.00 -27.38 |
-256.00 -19.88 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
808.00 794.00 |
0.00 0.00 |
14.00 1.76 |
09:07:32 28.06.2019 |
56.00 6.60 |
48.00 5.61 |
44.00 5.12 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
-0.80 -1.94 |
2.55 6.74 |
6.85 20.42 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 67.40 |
0.00 0.00 |
-1.40 -2.08 |
16:43:22 28.06.2019 |
7.00 10.61 |
7.80 11.96 |
7.00 10.61 |
||
|
BB Biotech AG CH0038389992 |
40.45 40.00 |
40.00 40.75 |
0.45 1.13 |
21:10:34 14.02.2025 |
-0.30 -0.77 |
-0.85 -2.15 |
-9.60 -19.86 |
||
|
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
125.50 22.04 |
177.50 34.30 |
284.60 69.35 |
||
|
Bell AG CH0315966322 |
246.00 244.00 |
0.00 0.00 |
2.00 0.82 |
18:41:55 28.06.2019 |
-11.50 -4.36 |
8.00 3.27 |
0.00 0.00 |
||
|
Bellevue AG CH0028422100 |
18.95 17.90 |
0.00 0.00 |
1.05 5.87 |
16:43:23 28.06.2019 |
0.45 3.28 |
-2.35 -14.24 |
-8.30 -36.97 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
2.10 5.40 |
0.90 2.24 |
-0.40 -0.97 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
205.50 212.50 |
0.00 0.00 |
-7.00 -3.29 |
16:43:23 28.06.2019 |
15.00 6.52 |
10.00 4.26 |
4.00 1.66 |
||
|
BKW AG CH0130293662 |
58.40 62.50 |
0.00 0.00 |
-4.10 -6.56 |
16:43:23 28.06.2019 |
10.40 7.20 |
-2.30 -1.46 |
23.50 17.88 |
||
|
Bossard AG CH0238627142 |
135.80 132.70 |
0.00 0.00 |
3.10 2.34 |
16:43:23 28.06.2019 |
-1.50 -0.71 |
-8.00 -3.70 |
-6.50 -3.02 |
||
|
Bucher Industries AG CH0002432174 |
299.60 279.20 |
0.00 0.00 |
20.40 7.31 |
16:43:22 28.06.2019 |
34.50 10.38 |
22.50 6.53 |
-6.40 -1.71 |
||
|
Burckhardt Compression AG CH0025536027 |
230.00 223.60 |
0.00 0.00 |
6.40 2.86 |
16:43:23 28.06.2019 |
37.00 5.84 |
87.00 14.90 |
210.00 45.55 |
||
|
Burkhalter Holding AG CH0212255803 |
68.40 69.50 |
0.00 0.00 |
-1.10 -1.58 |
16:43:22 28.06.2019 |
10.10 11.46 |
10.70 12.23 |
8.00 8.87 |
||
|
BVZ AG CH0008207356 |
920.00 920.00 |
0.00 0.00 |
0.00 0.00 |
15:19:00 01.10.2024 |
55.00 6.18 |
-5.00 -0.53 |
15.00 1.61 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
736.00 753.00 |
0.00 0.00 |
-17.00 -2.26 |
16:43:22 28.06.2019 |
-2.00 -0.63 |
4.50 1.44 |
-139.00 -30.42 |
||
|
Calida AG CH0126639464 |
24.60 25.80 |
0.00 0.00 |
-1.20 -4.65 |
21:13:09 28.06.2019 |
-2.15 -8.60 |
-5.50 -19.40 |
-5.35 -18.97 |
||
|
Carlo Gavazzi AG CH0011003594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
36.00 10.94 |
53.00 16.99 |
73.00 25.00 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
13.70 17.39 |
16.65 21.95 |
25.75 38.58 |
||
|
Cicor Technologies Ltd. CH0008702190 |
47.75 52.10 |
0.00 0.00 |
-4.35 -8.35 |
16:43:22 28.06.2019 |
8.60 14.48 |
16.00 30.77 |
18.10 36.27 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-0.67 -6.02 |
-1.79 -14.61 |
-0.24 -2.20 |
||
|
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
2.60 5.04 |
5.80 11.98 |
-3.80 -6.55 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-15.50 -5.39 |
-49.00 -15.26 |
-40.80 -13.04 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
89.80 97.20 |
0.00 0.00 |
-7.40 -7.61 |
16:43:23 28.06.2019 |
42.00 26.67 |
54.50 37.59 |
77.00 62.86 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
68.50 67.50 |
67.00 68.50 |
1.00 1.48 |
10:29:38 14.02.2025 |
-0.60 -0.94 |
-13.00 -17.02 |
-0.60 -0.94 |
||
|
CPH Group CH0001624714 |
83.20 83.20 |
0.00 0.00 |
0.00 0.00 |
13:53:32 11.02.2025 |
15.40 22.78 |
18.40 28.48 |
16.72 25.23 |
||
|
Crealogix CH0011115703 |
87.60 89.50 |
0.00 0.00 |
-1.90 -2.12 |
16:43:23 28.06.2019 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:12:10 22.04.2024 |
-1.50 -10.71 |
6.60 111.86 |
12.49 240’284.62 |
||
|
Dätwyler AG CH0030486770 |
136.00 127.00 |
0.00 0.00 |
9.00 7.09 |
16:56:59 28.06.2019 |
-2.60 -1.88 |
-41.40 -23.34 |
-41.80 -23.51 |
