SPI ex SLI 3305142 / CH0033051423
4’302.35
Pkt
10.09
Pkt
0.24
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Medacta CH0468525222 |
78.60 76.97 |
0.00 0.00 |
1.63 2.12 |
16:43:22 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis Holding AG CH0386200239 |
53.10 52.50 |
0.00 0.00 |
0.60 1.14 |
16:58:30 28.06.2019 |
8.20 12.37 |
17.80 31.39 |
-6.70 -8.25 |
||
|
Medmix CH1129677105 |
9.94 9.96 |
9.71 9.99 |
-0.02 -0.20 |
17:31:31 17.04.2025 |
-1.14 -10.27 |
0.28 2.89 |
-5.24 -34.47 |
||
|
Meier Tobler CH0208062627 |
14.16 12.90 |
0.00 0.00 |
1.26 9.77 |
16:43:23 28.06.2019 |
5.20 18.60 |
4.60 16.11 |
1.75 5.57 |
||
|
METALL ZUG AG B CH0039821084 |
1’960.00 2’070.00 |
0.00 0.00 |
-110.00 -5.31 |
16:43:23 28.06.2019 |
-25.00 -2.42 |
-180.00 -15.13 |
-300.00 -22.90 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:42:44 29.06.2024 |
-1.18 -43.70 |
-0.07 -4.52 |
-5.98 -79.73 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
7.94 7.86 |
0.00 0.00 |
0.08 1.02 |
09:00:45 28.06.2019 |
-0.39 -2.52 |
-0.99 -6.17 |
-3.09 -17.02 |
||
|
mobilezone ag CH0276837694 |
8.89 9.04 |
0.00 0.00 |
-0.15 -1.66 |
16:43:22 28.06.2019 |
-0.80 -7.43 |
-3.84 -27.83 |
-3.48 -25.89 |
||
|
Mobimo AG CH0011108872 |
231.50 224.00 |
0.00 0.00 |
7.50 3.35 |
16:43:23 28.06.2019 |
8.50 2.85 |
30.00 10.83 |
49.50 19.22 |
||
|
Molecular Partners AG CH0256379097 |
12.90 17.40 |
0.00 0.00 |
-4.50 -25.86 |
16:43:22 28.06.2019 |
-1.47 -30.87 |
-0.95 -22.37 |
-0.10 -2.81 |
||
|
Montana Aerospace CH1110425654 |
14.12 14.38 |
14.02 14.28 |
-0.26 -1.81 |
17:31:31 17.04.2025 |
-0.26 -1.78 |
-2.32 -13.89 |
-2.48 -14.71 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
6.72 6.71 |
6.72 6.82 |
0.01 0.15 |
09:17:15 17.04.2025 |
-2.47 -27.78 |
-1.47 -18.63 |
-0.83 -11.45 |
||
|
Novavest Real Estate AG CH0212186248 |
37.20 37.20 |
36.70 37.20 |
0.00 0.00 |
17:31:31 17.04.2025 |
1.80 5.08 |
3.40 10.06 |
3.20 9.41 |
||
|
ObsEva AG CH1260041939 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:20:08 22.04.2023 |
-0.04 -80.77 |
-0.04 -78.26 |
-0.08 -88.84 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
10.72 10.36 |
0.00 0.00 |
0.36 3.47 |
16:43:22 28.06.2019 |
-0.25 -6.92 |
-0.81 -19.74 |
-0.54 -14.03 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Orascom Development AG CH0038285679 |
13.26 13.94 |
0.00 0.00 |
-0.68 -4.88 |
16:43:23 28.06.2019 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Orell Fuessli AG CH0003420806 |
80.50 83.00 |
0.00 0.00 |
-2.50 -3.01 |
16:43:23 28.06.2019 |
18.00 23.38 |
18.20 23.70 |
13.60 16.71 |
||
|
Orior AG CH0111677362 |
73.90 67.40 |
0.00 0.00 |
6.50 9.64 |
16:43:22 28.06.2019 |
-23.24 -58.69 |
-30.94 -65.41 |
-45.94 -73.74 |
||
|
Peach Property Group AG CH0118530366 |
30.10 25.80 |
0.00 0.00 |
4.30 16.67 |
16:43:23 28.06.2019 |
-1.94 -25.19 |
-0.59 -9.27 |
-0.45 -7.24 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
0.00 0.00 |
0.50 0.84 |
6.00 11.11 |
||
|
Phoenix Mecano AG CH1261338102 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:16:03 26.05.2023 |
3.00 0.71 |
-2.00 -0.47 |
-33.00 -7.21 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
13.18 13.04 |
13.00 13.18 |
0.14 1.07 |
16:32:04 17.04.2025 |
-3.56 -22.42 |
-6.66 -35.09 |
-27.48 -69.05 |
||
|
PLAZZA AG CH0284142913 |
376.70 376.75 |
0.00 0.00 |
-0.05 -0.01 |
20:23:57 06.03.2025 |
10.00 2.92 |
26.00 7.95 |
53.00 17.67 |
||
|
PolyPeptide CH1110760852 |
16.70 15.58 |
15.56 16.78 |
1.12 7.19 |
17:32:14 17.04.2025 |
-8.77 -36.02 |
-14.37 -47.98 |
-13.22 -45.90 |
||
|
Private Equity Holding AG CH0006089921 |
54.00 53.50 |
0.00 0.00 |
0.50 0.93 |
16:43:23 28.06.2019 |
-6.00 -7.89 |
0.40 0.57 |
0.80 1.16 |
||
|
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
8.80 6.67 |
15.20 12.10 |
25.90 22.54 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:48:00 02.05.2023 |
-1.41 -36.15 |
-2.71 -52.12 |
1.28 104.94 |
||
|
Rieter AG (N) CH0003671440 |
133.30 130.70 |
0.00 0.00 |
2.60 1.99 |
16:43:22 28.06.2019 |
-26.20 -28.89 |
-36.50 -36.14 |
-64.90 -50.15 |
||
|
Romande Energie S.A. CH1263676327 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:14:00 23.06.2023 |
-4.20 -8.90 |
-4.70 -9.85 |
-12.60 -22.66 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
395.00 395.50 |
0.00 0.00 |
-0.50 -0.13 |
16:43:22 28.06.2019 |
41.00 9.08 |
66.00 15.47 |
18.00 3.79 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:22:01 27.06.2023 |
0.68 4.86 |
5.63 62.21 |
4.83 49.04 |
||
|
Schindler AG NA CH0024638212 |
190.00 193.00 |
0.00 0.00 |
-3.00 -1.55 |
16:43:23 28.06.2019 |
23.00 9.31 |
18.50 7.36 |
54.00 25.00 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-2.00 -8.85 |
-3.40 -14.17 |
-3.85 -15.73 |
||
|
Schweiter Technologies AG CH1248667003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:02:08 08.04.2023 |
-88.50 -20.42 |
-52.50 -13.21 |
-97.00 -21.95 |
||
|
Schweizerische Nationalbank CH0001319265 |
4’855.00 4’930.00 |
0.00 0.00 |
-75.00 -1.52 |
12:09:54 28.06.2019 |
-250.00 -6.87 |
-220.00 -6.09 |
-540.00 -13.74 |
||
|
Sensirion Holding AG CH0406705126 |
30.75 33.10 |
0.00 0.00 |
-2.35 -7.10 |
16:43:23 28.06.2019 |
5.70 10.59 |
-6.20 -9.44 |
-0.70 -1.16 |
||
|
SF Urban Properties AG CH0032816131 |
92.20 92.00 |
92.00 92.20 |
0.20 0.22 |
17:31:31 17.04.2025 |
-5.00 -5.15 |
-0.80 -0.86 |
-0.60 -0.65 |
||
|
SFS AG CH0239229302 |
74.45 70.50 |
0.00 0.00 |
3.95 5.60 |
16:43:23 28.06.2019 |
-16.60 -13.88 |
-23.60 -18.64 |
-9.00 -8.04 |
||
|
SHL Telemedicine IL0010855885 |
2.00 1.90 |
2.00 2.08 |
0.10 5.26 |
17:31:31 17.04.2025 |
-0.65 -25.49 |
-0.58 -23.39 |
-2.71 -58.79 |
||
|
Siegfried AG (N) CH0014284498 |
305.50 315.00 |
0.00 0.00 |
-9.50 -3.02 |
16:43:23 28.06.2019 |
-97.00 -9.87 |
-280.00 -24.01 |
11.57 1.32 |
||
|
SIG Combibloc CH0435377954 |
9.93 9.40 |
0.00 0.00 |
0.53 5.64 |
16:43:22 28.06.2019 |
-4.01 -20.93 |
-3.37 -18.20 |
-4.10 -21.30 |
||
|
SKAN CH0013396012 |
62.80 62.30 |
61.80 62.90 |
0.50 0.80 |
17:31:31 17.04.2025 |
-16.00 -20.43 |
-16.40 -20.84 |
-18.90 -23.28 |
||
|
SoftwareONE CH0496451508 |
5.85 5.83 |
0.00 0.00 |
0.02 0.34 |
23:20:00 08.04.2025 |
-0.80 -13.14 |
-8.65 -62.05 |
-10.85 -67.22 |
||
|
Stadler Rail CH0002178181 |
41.72 41.00 |
0.00 0.00 |
0.72 1.76 |
17:08:20 28.06.2019 |
-0.08 -0.39 |
-5.53 -21.48 |
-7.48 -27.00 |
||
|
StarragTornos Holding CH0002361068 |
52.28 53.00 |
0.00 0.00 |
-0.72 -1.36 |
10:29:49 09.10.2023 |
-5.50 -13.41 |
-6.90 -16.27 |
-16.50 -31.73 |
||
|
Sulzer AG (N) CH0038388911 |
95.60 92.25 |
0.00 0.00 |
3.35 3.63 |
16:43:22 28.06.2019 |
-6.40 -4.52 |
-1.20 -0.88 |
21.00 18.39 |
||
|
Swatch (N) CH0012255144 |
47.16 46.84 |
0.00 0.00 |
0.32 0.68 |
16:43:21 28.06.2019 |
-4.63 -14.63 |
-6.13 -18.49 |
-11.53 -29.91 |
||
|
Swiss Prime Site AG CH0008038389 |
75.95 74.45 |
0.00 0.00 |
1.50 2.01 |
16:43:23 28.06.2019 |
10.10 9.88 |
16.25 16.92 |
28.05 33.29 |
||
|
Swissquote AG (N) CH0010675863 |
37.02 34.36 |
0.00 0.00 |
2.66 7.74 |
16:43:22 28.06.2019 |
17.80 4.87 |
79.00 25.97 |
135.20 54.52 |
