SPI ex SLI 3305142 / CH0033051423
4’629.84
Pkt
-14.02
Pkt
-0.30
%
17:40:01
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
MCH CH0039542854 |
20.50 21.80 |
0.00 0.00 |
-1.30 -5.96 |
17:04:27 28.06.2019 |
-0.38 -8.84 |
0.02 0.51 |
0.24 6.52 |
||
Medacta CH0468525222 |
78.60 76.97 |
0.00 0.00 |
1.63 2.12 |
16:43:22 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Medartis Holding AG CH0386200239 |
53.10 52.50 |
0.00 0.00 |
0.60 1.14 |
16:58:30 28.06.2019 |
14.20 26.10 |
-0.70 -1.01 |
-6.10 -8.17 |
||
Medmix CH1129677105 |
17.40 16.05 |
0.00 0.00 |
1.35 8.41 |
00:20:00 12.04.2024 |
3.20 34.04 |
1.70 15.60 |
-4.82 -27.67 |
||
Meier Tobler CH0208062627 |
14.16 12.90 |
0.00 0.00 |
1.26 9.77 |
16:43:23 28.06.2019 |
1.35 5.08 |
2.85 11.35 |
-7.30 -20.71 |
||
METALL ZUG AG B CH0039821084 |
1’960.00 2’070.00 |
0.00 0.00 |
-110.00 -5.31 |
16:43:23 28.06.2019 |
-65.00 -5.60 |
-180.00 -14.12 |
-350.00 -24.22 |
||
Meyer Burger Technology AG CH1357065999 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:42:44 29.06.2024 |
0.80 72.76 |
-2.87 -60.29 |
-29.52 -93.98 |
||
Mikron AG (Mikron Technology) CH0003390066 |
7.94 7.86 |
0.00 0.00 |
0.08 1.02 |
09:00:45 28.06.2019 |
1.15 8.16 |
-3.50 -18.67 |
-1.75 -10.29 |
||
mobilezone ag CH0276837694 |
8.89 9.04 |
0.00 0.00 |
-0.15 -1.66 |
16:43:22 28.06.2019 |
-1.62 -11.74 |
-2.02 -14.23 |
-1.00 -7.59 |
||
Mobimo AG CH0011108872 |
231.50 224.00 |
0.00 0.00 |
7.50 3.35 |
16:43:23 28.06.2019 |
35.50 13.10 |
40.00 15.01 |
41.00 15.44 |
||
Molecular Partners AG CH0256379097 |
12.90 17.40 |
0.00 0.00 |
-4.50 -25.86 |
16:43:22 28.06.2019 |
-0.71 -13.92 |
-1.13 -20.47 |
0.39 9.75 |
||
Montana Aerospace CH1110425654 |
16.62 16.86 |
16.62 16.98 |
-0.24 -1.42 |
17:19:42 14.02.2025 |
0.78 4.94 |
-2.94 -15.08 |
0.42 2.60 |
||
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
10.90 10.50 |
10.90 10.90 |
0.40 3.81 |
08:18:49 14.02.2025 |
2.39 32.38 |
2.66 37.41 |
0.81 9.04 |
||
Novavest Real Estate AG CH0212186248 |
36.30 36.10 |
35.80 36.30 |
0.20 0.55 |
17:30:59 14.02.2025 |
2.40 7.16 |
2.70 8.13 |
1.10 3.16 |
||
ObsEva AG CH1260041939 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:20:08 22.04.2023 |
-0.04 -80.77 |
-0.04 -78.26 |
-0.08 -88.84 |
||
OC Oerlikon Corporation AG CH0000816824 |
10.72 10.36 |
0.00 0.00 |
0.36 3.47 |
16:43:22 28.06.2019 |
0.15 4.30 |
-1.03 -21.86 |
-0.07 -1.76 |
||
ONE swiss bank CH0473243506 |
3.70 4.30 |
0.00 0.00 |
-0.60 -13.90 |
17:03:55 04.03.2024 |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
Orascom Development AG CH0038285679 |
13.26 13.94 |
0.00 0.00 |
-0.68 -4.88 |
16:43:23 28.06.2019 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
Orell Fuessli AG CH0003420806 |
80.50 83.00 |
0.00 0.00 |
-2.50 -3.01 |
16:43:23 28.06.2019 |
4.20 5.47 |
4.00 5.19 |
7.60 10.35 |
||
Orior AG CH0111677362 |
73.90 67.40 |
0.00 0.00 |
6.50 9.64 |
16:43:22 28.06.2019 |
2.25 6.00 |
-17.05 -30.02 |
-26.35 -39.86 |
||
Peach Property Group AG CH0118530366 |
30.10 25.80 |
0.00 0.00 |
4.30 16.67 |
16:43:23 28.06.2019 |
2.06 32.25 |
2.95 53.57 |
0.90 11.87 |
||
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-6.50 -10.83 |
-12.50 -18.94 |
-6.00 -10.08 |
||
Phoenix Mecano AG CH1261338102 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:16:03 26.05.2023 |
-46.00 -10.18 |
-39.00 -8.76 |
-44.00 -9.78 |
||
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
19.45 19.75 |
19.30 19.80 |
-0.30 -1.52 |
16:33:28 14.02.2025 |
6.16 54.32 |
-7.65 -30.42 |
-31.50 -64.29 |
||
PLAZZA AG CH0284142913 |
349.00 348.00 |
349.00 349.00 |
1.00 0.29 |
15:52:26 14.02.2025 |
21.00 6.40 |
35.00 11.15 |
43.00 14.05 |
||
PolyPeptide CH1110760852 |
21.95 22.05 |
21.95 22.50 |
-0.10 -0.45 |
17:19:48 14.02.2025 |
-8.70 -28.20 |
-9.05 -29.01 |
5.92 36.48 |
||
Private Equity Holding AG CH0006089921 |
54.00 53.50 |
0.00 0.00 |
0.50 0.93 |
16:43:23 28.06.2019 |
3.00 4.35 |
-0.60 -0.83 |
2.80 4.05 |
||
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
16.80 13.92 |
17.60 14.68 |
23.30 20.40 |
||
Relief Therapeutics Holding AG CH1251125998 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:48:00 02.05.2023 |
-2.90 -45.03 |
2.43 217.49 |
1.89 114.29 |
||
Rieter AG (N) CH0003671440 |
133.30 130.70 |
0.00 0.00 |
2.60 1.99 |
16:43:22 28.06.2019 |
-4.20 -4.71 |
-13.50 -13.71 |
-3.10 -3.52 |
||
Romande Energie S.A. CH1263676327 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:14:00 23.06.2023 |
3.20 7.31 |
-6.80 -12.55 |
-4.80 -9.27 |
||
Sankt Galler Kantonalbank (N) CH0011484067 |
395.00 395.50 |
0.00 0.00 |
-0.50 -0.13 |
16:43:22 28.06.2019 |
46.00 11.03 |
34.00 7.93 |
-39.00 -7.77 |
||
Santhera Pharmaceuticals AG CH1276028821 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:22:01 27.06.2023 |
8.15 96.45 |
7.78 88.21 |
6.80 69.39 |
||
Schindler AG NA CH0024638212 |
190.00 193.00 |
0.00 0.00 |
-3.00 -1.55 |
16:43:23 28.06.2019 |
10.00 4.06 |
34.50 15.54 |
47.70 22.84 |
||
Schlatter Industries AG CH0002277314 |
24.00 24.00 |
0.00 0.00 |
0.00 0.00 |
15:29:59 28.10.2024 |
-1.20 -5.26 |
-2.40 -10.00 |
-0.92 -4.09 |
||
Schweiter Technologies AG CH1248667003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:02:08 08.04.2023 |
28.00 6.71 |
48.00 12.09 |
-9.00 -1.98 |
||
Schweizerische Nationalbank CH0001319265 |
4’855.00 4’930.00 |
0.00 0.00 |
-75.00 -1.52 |
12:09:54 28.06.2019 |
100.00 2.85 |
-200.00 -5.25 |
-370.00 -9.30 |
||
Sensirion Holding AG CH0406705126 |
30.75 33.10 |
0.00 0.00 |
-2.35 -7.10 |
16:43:23 28.06.2019 |
2.40 3.87 |
-7.40 -10.31 |
-3.40 -5.01 |
||
SF Urban Properties AG CH0032816131 |
97.00 97.40 |
0.00 0.00 |
-0.40 -0.41 |
11:38:34 28.01.2025 |
7.80 8.61 |
7.60 8.37 |
5.40 5.81 |
||
SFS AG CH0239229302 |
74.45 70.50 |
0.00 0.00 |
3.95 5.60 |
16:43:23 28.06.2019 |
-9.20 -7.32 |
-9.00 -7.18 |
10.20 9.60 |
||
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.31 -12.40 |
-1.31 -37.43 |
-3.21 -59.44 |
||
Siegfried AG (N) CH0014284498 |
305.50 315.00 |
0.00 0.00 |
-9.50 -3.02 |
16:43:23 28.06.2019 |
-76.00 -6.74 |
54.00 5.41 |
164.13 18.49 |
||
SIG Combibloc CH0435377954 |
9.93 9.40 |
0.00 0.00 |
0.53 5.64 |
16:43:22 28.06.2019 |
2.04 11.63 |
2.13 12.21 |
1.90 10.75 |
||
SKAN CH0013396012 |
76.20 76.65 |
75.95 76.70 |
-0.45 -0.59 |
17:19:58 14.02.2025 |
-1.30 -1.67 |
-1.60 -2.04 |
-2.50 -3.16 |
||
SoftwareONE CH0496451508 |
6.14 6.20 |
6.00 6.23 |
-0.06 -0.97 |
17:30:59 14.02.2025 |
-0.65 -9.79 |
-10.79 -64.30 |
-11.31 -65.38 |
||
Stadler Rail CH0002178181 |
41.72 41.00 |
0.00 0.00 |
0.72 1.76 |
17:08:20 28.06.2019 |
-2.35 -10.24 |
-5.60 -21.37 |
-6.82 -24.87 |
||
StarragTornos Holding CH0002361068 |
36.80 36.00 |
36.00 36.80 |
0.80 2.22 |
17:30:59 14.02.2025 |
-3.40 -8.42 |
-10.60 -22.27 |
-7.80 -17.41 |
||
Sulzer AG (N) CH0038388911 |
95.60 92.25 |
0.00 0.00 |
3.35 3.63 |
16:43:22 28.06.2019 |
10.80 8.01 |
25.60 21.33 |
57.90 66.02 |
||
Swatch (N) CH0012255144 |
47.16 46.84 |
0.00 0.00 |
0.32 0.68 |
16:43:21 28.06.2019 |
2.35 7.48 |
-1.55 -4.39 |
-7.55 -18.28 |
||
Swiss Prime Site AG CH0008038389 |
75.95 74.45 |
0.00 0.00 |
1.50 2.01 |
16:43:23 28.06.2019 |
14.20 15.27 |
17.55 19.58 |
21.30 24.80 |