SPI ex SLI 3305142 / CH0033051423
4’240.48
Pkt
75.34
Pkt
1.81
%
17:40:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DocMorris AG (ex Zur Rose) CH0042615283 |
91.60 88.00 |
0.00 0.00 |
3.60 4.09 |
16:43:22 28.06.2019 |
-0.29 -1.48 |
-11.40 -37.11 |
-61.93 -76.22 |
||
|
dormakaba Holding AG CH0011795959 |
636.00 628.50 |
0.00 0.00 |
7.50 1.19 |
16:43:23 28.06.2019 |
-25.00 -3.88 |
-24.00 -3.73 |
131.50 26.92 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:00 30.11.2020 |
-42.60 -19.81 |
-79.10 -31.45 |
-57.10 -24.88 |
||
|
Edisun Power Europe AG CH0024736404 |
44.20 44.00 |
0.00 0.00 |
0.20 0.45 |
17:30:38 14.04.2025 |
2.00 4.76 |
-3.20 -6.78 |
-59.00 -57.28 |
||
|
EFG International AG CH0022268228 |
5.99 6.11 |
0.00 0.00 |
-0.12 -1.96 |
16:43:23 28.06.2019 |
-1.72 -13.23 |
-0.44 -3.75 |
-0.02 -0.18 |
||
|
Elma Electronic AG (N) CH0005319162 |
438.00 438.00 |
0.00 0.00 |
0.00 0.00 |
14:25:42 30.12.2019 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Emmi AG CH0012829898 |
815.50 857.00 |
0.00 0.00 |
-41.50 -4.84 |
16:43:23 28.06.2019 |
53.00 7.32 |
-75.00 -8.80 |
-97.00 -11.10 |
||
|
EMS-CHEMIE AG CH0016440353 |
567.50 545.00 |
0.00 0.00 |
22.50 4.13 |
16:43:23 28.06.2019 |
-55.00 -8.90 |
-121.00 -17.69 |
-151.50 -21.20 |
||
|
Epic Suisse CH0516131684 |
75.00 75.00 |
0.00 0.00 |
0.00 0.00 |
17:30:38 14.04.2025 |
-4.00 -5.04 |
1.80 2.45 |
3.80 5.31 |
||
|
Evolva Holding AG CH1262055788 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:02:01 21.04.2023 |
0.03 2.73 |
0.33 41.25 |
0.13 13.00 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
61.50 59.00 |
0.00 0.00 |
2.50 4.24 |
16:43:22 28.06.2019 |
-2.85 -20.88 |
-6.65 -38.11 |
-7.10 -39.66 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
-13.40 -6.18 |
-1.60 -0.78 |
11.50 5.99 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’542.00 1’546.00 |
0.00 0.00 |
-4.00 -0.26 |
16:43:23 28.06.2019 |
-49.00 -6.52 |
-198.00 -22.00 |
-380.00 -35.12 |
||
|
Fundamenta Real Estate AG CH0045825517 |
17.75 17.70 |
0.00 0.00 |
0.05 0.28 |
17:30:38 14.04.2025 |
0.50 2.94 |
1.10 6.71 |
1.20 7.36 |
||
|
Galenica AG CH0360674466 |
43.92 44.52 |
0.00 0.00 |
-0.60 -1.35 |
16:43:23 28.06.2019 |
3.65 4.75 |
6.00 8.05 |
7.80 10.73 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.02 23.60 |
0.00 -3.04 |
-0.07 -37.98 |
||
|
Georg Fischer AG CH1169151003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:34:45 23.04.2022 |
-11.40 -16.80 |
-2.95 -4.97 |
-8.55 -13.15 |
||
|
Glarner Kantonalbank CH0189396655 |
26.30 25.30 |
0.00 0.00 |
1.00 3.95 |
16:43:22 28.06.2019 |
0.10 0.46 |
0.60 2.80 |
-0.50 -2.22 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’270.00 1’140.00 |
0.00 0.00 |
130.00 11.40 |
16:43:22 28.06.2019 |
-60.00 -3.38 |
-10.00 -0.58 |
-65.00 -3.65 |
||
|
Groupe Minoteries SA CH0012949464 |
246.00 248.00 |
0.00 0.00 |
-2.00 -0.81 |
17:30:38 14.04.2025 |
-26.00 -9.49 |
22.00 9.73 |
-20.00 -7.46 |
||
|
Gurit Holding AG CH1173567111 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:53:27 26.04.2022 |
0.24 1.74 |
-9.35 -40.04 |
-48.80 -77.71 |
||
|
Helvetia Holding AG CH0466642201 |
109.60 110.90 |
0.00 0.00 |
-1.30 -1.17 |
16:43:23 28.06.2019 |
20.30 13.23 |
22.90 15.19 |
52.20 42.96 |
||
|
HIAG Immobilien AG CH0239518779 |
107.00 111.48 |
0.00 0.00 |
-4.48 -4.02 |
16:58:25 28.06.2019 |
8.50 9.98 |
11.90 14.55 |
17.10 22.32 |
||
|
Highlight Event and Entertainment AG CH0003583256 |
17.40 17.80 |
0.00 0.00 |
-0.40 -2.25 |
16:43:22 28.06.2019 |
0.70 11.67 |
0.60 9.84 |
-2.90 -30.21 |
||
|
HOCN (ex HOCHDORF) CH0024666528 |
94.80 111.40 |
0.00 0.00 |
-16.60 -14.90 |
16:43:22 28.06.2019 |
0.86 175.51 |
0.77 132.76 |
-3.35 -71.28 |
||
|
Huber + Suhner AG CH0030380734 |
73.30 72.40 |
0.00 0.00 |
0.90 1.24 |
16:43:23 28.06.2019 |
-10.90 -14.48 |
-21.50 -25.03 |
-8.50 -11.66 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’000.00 3’800.00 |
0.00 0.00 |
200.00 5.26 |
16:43:22 28.06.2019 |
-60.00 -1.49 |
-80.00 -1.97 |
-180.00 -4.33 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
0.22 28.37 |
-0.38 -27.43 |
-0.86 -46.24 |
||
|
Implenia AG CH0023868554 |
25.90 26.18 |
0.00 0.00 |
-0.28 -1.07 |
16:43:22 28.06.2019 |
10.75 35.42 |
9.50 30.06 |
6.65 19.30 |
||
|
Ina Invest Holding AG CH0524026959 |
21.70 21.70 |
0.00 0.00 |
0.00 0.00 |
17:30:38 14.04.2025 |
0.20 0.93 |
1.70 8.54 |
4.20 24.14 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
-289.00 -26.66 |
-385.00 -32.63 |
-461.00 -36.70 |
||
|
INTERROLL AG CH0006372897 |
2’160.00 2’150.00 |
0.00 0.00 |
10.00 0.47 |
09:04:53 28.06.2019 |
-384.00 -18.03 |
-734.00 -29.60 |
-1’169.00 -40.10 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Investis Holding AG CH0325094297 |
119.00 116.50 |
125.00 127.50 |
2.50 2.15 |
21:43:01 03.03.2025 |
7.00 6.33 |
7.50 6.82 |
17.50 17.50 |
||
|
IVF HARTMANN AG CH0187624256 |
136.00 138.00 |
0.00 0.00 |
-2.00 -1.45 |
16:43:22 28.06.2019 |
3.00 1.99 |
15.00 10.79 |
16.00 11.59 |
||
|
Jungfraubahn AG (N) CH0017875789 |
126.20 127.00 |
0.00 0.00 |
-0.80 -0.63 |
16:43:22 28.06.2019 |
-1.40 -0.77 |
6.80 3.89 |
-15.40 -7.82 |
||
|
Kardex AG CH0100837282 |
151.20 149.00 |
0.00 0.00 |
2.20 1.48 |
16:43:22 28.06.2019 |
-79.50 -27.85 |
-73.50 -26.30 |
-40.00 -16.26 |
||
|
Klingelnberg AG CH0420462266 |
30.35 29.65 |
0.00 0.00 |
0.70 2.36 |
16:43:22 28.06.2019 |
-2.60 -18.98 |
-4.15 -27.21 |
-5.20 -31.90 |
||
|
Komax AG CH0010702154 |
193.40 191.30 |
0.00 0.00 |
2.10 1.10 |
16:43:22 28.06.2019 |
-18.80 -17.06 |
-24.20 -20.93 |
-88.40 -49.17 |
||
|
Kudelski S.A. (I) CH0012268360 |
5.79 5.48 |
0.00 0.00 |
0.31 5.66 |
16:43:22 28.06.2019 |
-0.05 -4.00 |
-0.13 -9.77 |
-0.40 -25.00 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
1.61 1.87 |
0.00 0.00 |
-0.26 -13.67 |
16:43:23 28.06.2019 |
-7.46 -29.72 |
-2.18 -11.00 |
9.77 124.14 |
||
|
Landis+Gyr (Landis Gyr) CH0371153492 |
70.00 70.40 |
0.00 0.00 |
-0.40 -0.57 |
16:43:21 28.06.2019 |
-14.45 -24.49 |
-31.45 -41.38 |
-24.85 -35.81 |
||
|
lastminute.com N.V. NL0010733960 |
13.40 13.30 |
13.40 13.40 |
0.10 0.75 |
08:04:32 15.04.2025 |
-4.20 -25.45 |
-5.60 -31.28 |
-7.34 -37.37 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
1.54 1.54 |
0.00 0.00 |
-0.01 -0.32 |
16:43:22 28.06.2019 |
-0.32 -78.05 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
LEM S.A. CH0022427626 |
1’224.00 1’210.00 |
0.00 0.00 |
14.00 1.16 |
16:43:23 28.06.2019 |
-162.00 -20.61 |
-640.00 -50.63 |
-1’012.00 -61.86 |
||
|
Leonteq AG CH0190891181 |
31.28 40.86 |
0.00 0.00 |
-9.58 -23.45 |
16:43:22 28.06.2019 |
-4.78 -25.03 |
-13.38 -48.30 |
-11.48 -44.50 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
80.00 81.50 |
80.00 80.00 |
-1.50 -1.84 |
08:04:32 15.04.2025 |
4.80 6.74 |
4.00 5.56 |
2.50 3.40 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
13’800.00 14.08 |
4’400.00 4.10 |
7’400.00 7.09 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:06:03 21.04.2023 |
0.00 0.00 |
3.30 5.08 |
-2.40 -3.40 |
||
|
MCH CH0039542854 |
20.50 21.80 |
0.00 0.00 |
-1.30 -5.96 |
17:04:27 28.06.2019 |
-0.87 -20.86 |
-0.66 -16.67 |
-1.80 -35.29 |
