SPI ex SLI 3305142 / CH0033051423
4’258.81
Pkt
-5.44
Pkt
-0.13
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
-2.10 -3.12 |
3.10 4.98 |
8.80 15.58 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
91.60 88.00 |
0.00 0.00 |
3.60 4.09 |
16:43:22 28.06.2019 |
-11.04 -26.39 |
-39.20 -56.00 |
-23.30 -43.07 |
||
|
dormakaba Holding AG CH0011795959 |
636.00 628.50 |
0.00 0.00 |
7.50 1.19 |
16:43:23 28.06.2019 |
154.00 29.79 |
182.50 37.36 |
216.00 47.47 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:00 30.11.2020 |
-29.00 -11.26 |
-23.50 -9.33 |
19.00 9.07 |
||
|
Edisun Power Europe AG CH0024736404 |
42.60 44.70 |
0.00 0.00 |
-2.10 -4.70 |
16:35:56 26.09.2024 |
-25.50 -37.23 |
-54.00 -55.67 |
-65.00 -60.19 |
||
|
EFG International AG CH0022268228 |
5.99 6.11 |
0.00 0.00 |
-0.12 -1.96 |
16:43:23 28.06.2019 |
-0.12 -1.00 |
0.28 2.41 |
1.52 14.67 |
||
|
Elma Electronic AG (N) CH0005319162 |
438.00 438.00 |
0.00 0.00 |
0.00 0.00 |
14:25:42 30.12.2019 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Emmi AG CH0012829898 |
815.50 857.00 |
0.00 0.00 |
-41.50 -4.84 |
16:43:23 28.06.2019 |
-89.00 -10.22 |
-161.00 -17.07 |
-97.00 -11.04 |
||
|
EMS-CHEMIE AG CH0016440353 |
567.50 545.00 |
0.00 0.00 |
22.50 4.13 |
16:43:23 28.06.2019 |
-75.50 -10.71 |
-133.50 -17.50 |
10.50 1.70 |
||
|
Epic Suisse CH0516131684 |
74.80 75.40 |
0.00 0.00 |
-0.60 -0.80 |
16:30:06 14.11.2024 |
3.40 4.79 |
2.00 2.76 |
10.80 16.98 |
||
|
Evolva Holding AG CH1262055788 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:02:01 21.04.2023 |
-0.05 -4.86 |
-0.05 -5.26 |
-3.00 -76.92 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
61.50 59.00 |
0.00 0.00 |
2.50 4.24 |
16:43:22 28.06.2019 |
-0.60 -3.61 |
-2.05 -11.36 |
-4.40 -21.57 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
0.40 0.20 |
9.90 5.15 |
18.60 10.14 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’542.00 1’546.00 |
0.00 0.00 |
-4.00 -0.26 |
16:43:23 28.06.2019 |
-108.00 -12.13 |
-304.00 -27.99 |
-234.00 -23.03 |
||
|
Fundamenta Real Estate AG CH0045825517 |
15.50 15.70 |
0.00 0.00 |
-0.20 -1.27 |
17:31:33 21.11.2024 |
-0.30 -1.85 |
-0.75 -4.50 |
-0.40 -2.45 |
||
|
Galenica AG CH0360674466 |
43.92 44.52 |
0.00 0.00 |
-0.60 -1.35 |
16:43:23 28.06.2019 |
3.65 5.05 |
5.00 7.05 |
5.35 7.58 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.00 -3.04 |
-0.07 -39.72 |
-0.18 -62.57 |
||
|
Georg Fischer AG CH1169151003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:34:45 23.04.2022 |
-0.05 -0.08 |
-5.40 -7.81 |
8.05 14.45 |
||
|
Glarner Kantonalbank CH0189396655 |
26.30 25.30 |
0.00 0.00 |
1.00 3.95 |
16:43:22 28.06.2019 |
0.20 0.95 |
0.10 0.47 |
-1.80 -7.79 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’270.00 1’140.00 |
0.00 0.00 |
130.00 11.40 |
16:43:22 28.06.2019 |
50.00 2.91 |
-20.00 -1.12 |
120.00 7.27 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
8.00 3.42 |
-10.00 -3.97 |
-48.00 -16.55 |
||
|
Gurit Holding AG CH1173567111 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:53:27 26.04.2022 |
-25.48 -68.86 |
-47.88 -80.61 |
-64.48 -84.84 |
||
|
Helvetia Holding AG CH0466642201 |
109.60 110.90 |
0.00 0.00 |
-1.30 -1.17 |
16:43:23 28.06.2019 |
18.20 13.74 |
22.50 17.55 |
27.10 21.93 |
||
|
HIAG Immobilien AG CH0239518779 |
107.00 111.48 |
0.00 0.00 |
-4.48 -4.02 |
16:58:25 28.06.2019 |
4.60 6.05 |
6.00 8.04 |
0.60 0.75 |
||
|
Highlight Event and Entertainment AG CH0003583256 |
17.40 17.80 |
0.00 0.00 |
-0.40 -2.25 |
16:43:22 28.06.2019 |
-3.35 -39.18 |
-1.70 -24.64 |
-7.90 -60.31 |
||
|
HOCHDORF AG CH0024666528 |
94.80 111.40 |
0.00 0.00 |
-16.60 -14.90 |
16:43:22 28.06.2019 |
-7.56 -94.03 |
-7.26 -93.80 |
-18.62 -97.49 |
||
|
Huber + Suhner AG CH0030380734 |
73.30 72.40 |
0.00 0.00 |
0.90 1.24 |
16:43:23 28.06.2019 |
-6.50 -7.77 |
1.20 1.58 |
11.40 17.33 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’000.00 3’800.00 |
0.00 0.00 |
200.00 5.26 |
16:43:22 28.06.2019 |
-60.00 -1.46 |
-180.00 -4.27 |
80.00 2.02 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
-1.38 -65.40 |
-1.49 -67.12 |
-1.22 -62.53 |
||
|
Implenia AG CH0023868554 |
25.90 26.18 |
0.00 0.00 |
-0.28 -1.07 |
16:43:22 28.06.2019 |
-2.65 -8.31 |
-5.75 -16.43 |
-0.05 -0.17 |
||
|
Ina Invest Holding AG CH0524026959 |
20.80 20.70 |
0.00 0.00 |
0.10 0.48 |
17:31:33 21.11.2024 |
3.00 17.14 |
2.10 11.41 |
3.10 17.82 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
-213.00 -17.57 |
-413.00 -29.25 |
-67.00 -6.29 |
||
|
INTERROLL AG CH0006372897 |
2’160.00 2’150.00 |
0.00 0.00 |
10.00 0.47 |
09:04:53 28.06.2019 |
-455.00 -18.06 |
-875.00 -29.76 |
-410.00 -16.57 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Investis Holding AG CH0325094297 |
108.50 108.50 |
0.00 0.00 |
0.00 0.00 |
16:26:59 21.11.2024 |
0.00 0.00 |
11.20 11.45 |
15.80 16.95 |
||
|
IVF HARTMANN AG CH0187624256 |
136.00 138.00 |
0.00 0.00 |
-2.00 -1.45 |
16:43:22 28.06.2019 |
10.00 7.35 |
18.00 14.06 |
38.00 35.19 |
||
|
Jungfraubahn AG (N) CH0017875789 |
126.20 127.00 |
0.00 0.00 |
-0.80 -0.63 |
16:43:22 28.06.2019 |
-34.50 -17.12 |
-34.00 -16.92 |
6.20 3.86 |
||
|
Kardex AG CH0100837282 |
151.20 149.00 |
0.00 0.00 |
2.20 1.48 |
16:43:22 28.06.2019 |
6.50 2.53 |
12.50 4.98 |
68.30 34.99 |
||
|
Klingelnberg AG CH0420462266 |
30.35 29.65 |
0.00 0.00 |
0.70 2.36 |
16:43:22 28.06.2019 |
-3.95 -24.09 |
-4.90 -28.24 |
-5.25 -29.66 |
||
|
Komax AG CH0010702154 |
193.40 191.30 |
0.00 0.00 |
2.10 1.10 |
16:43:22 28.06.2019 |
-20.40 -15.50 |
-56.40 -33.65 |
-86.60 -43.78 |
||
|
Kudelski S.A. (I) CH0012268360 |
5.79 5.48 |
0.00 0.00 |
0.31 5.66 |
16:43:22 28.06.2019 |
-0.27 -16.17 |
0.00 0.36 |
0.03 2.19 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
1.61 1.87 |
0.00 0.00 |
-0.26 -13.67 |
16:43:23 28.06.2019 |
6.49 40.16 |
14.69 184.55 |
19.04 527.42 |
||
|
Landis+Gyr (Landis Gyr) CH0371153492 |
70.00 70.40 |
0.00 0.00 |
-0.40 -0.57 |
16:43:21 28.06.2019 |
-11.90 -15.85 |
-8.30 -11.61 |
-10.95 -14.77 |
||
|
lastminute.com N.V. NL0010733960 |
18.10 17.80 |
0.00 0.00 |
0.30 1.69 |
08:08:13 21.11.2024 |
-2.80 -14.00 |
-4.80 -21.82 |
-7.80 -31.20 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
1.54 1.54 |
0.00 0.00 |
-0.01 -0.32 |
16:43:22 28.06.2019 |
-0.32 -78.05 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
LEM S.A. CH0022427626 |
1’224.00 1’210.00 |
0.00 0.00 |
14.00 1.16 |
16:43:23 28.06.2019 |
-447.00 -36.64 |
-937.00 -54.80 |
-1’105.00 -58.84 |
||
|
Leonteq AG CH0190891181 |
31.28 40.86 |
0.00 0.00 |
-9.58 -23.45 |
16:43:22 28.06.2019 |
-3.05 -10.99 |
-2.45 -9.02 |
-15.30 -38.25 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
75.00 74.50 |
0.00 0.00 |
0.50 0.67 |
20:00:17 21.11.2024 |
-5.70 -7.60 |
-1.70 -2.39 |
4.40 6.78 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
-10’200.00 -9.38 |
-9’000.00 -8.36 |
-9’400.00 -8.70 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:06:03 21.04.2023 |
-2.90 -4.37 |
-5.80 -8.38 |
-8.10 -11.33 |
