SPI ex SLI 3305142 / CH0033051423
4’170.26
Pkt
119.13
Pkt
2.94
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tecan (N) CH0012100191 |
229.00 201.60 |
0.00 0.00 |
27.40 13.59 |
16:55:32 28.06.2019 |
-48.10 -23.81 |
-118.90 -43.59 |
-203.10 -56.89 |
||
|
Thurgauer Kantonalbank CH0231351104 |
93.40 90.00 |
0.00 0.00 |
3.40 3.78 |
16:43:23 28.06.2019 |
10.50 8.08 |
16.00 12.85 |
13.50 10.63 |
||
|
TX Group CH0011178255 |
94.70 94.20 |
0.00 0.00 |
0.50 0.53 |
16:43:23 28.06.2019 |
-0.80 -0.43 |
41.80 29.27 |
27.60 17.58 |
||
|
u-blox AG CH0033361673 |
73.80 74.50 |
0.00 0.00 |
-0.70 -0.94 |
16:43:22 28.06.2019 |
-1.90 -2.55 |
-6.30 -7.98 |
-14.70 -16.84 |
||
|
Valiant AG CH0014786500 |
95.10 96.10 |
0.00 0.00 |
-1.00 -1.04 |
16:43:22 28.06.2019 |
12.20 11.47 |
20.30 20.65 |
11.80 11.05 |
||
|
Varia US Properties CH0305285295 |
28.02 35.96 |
19.65 22.63 |
-7.94 -22.08 |
17:13:49 18.11.2024 |
-7.20 -23.84 |
-11.20 -32.75 |
-12.30 -34.84 |
||
|
Vaudoise Versicherungen CH0021545667 |
446.00 434.00 |
0.00 0.00 |
12.00 2.76 |
16:43:22 28.06.2019 |
60.00 12.00 |
94.00 20.17 |
110.00 24.44 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:29:47 30.04.2020 |
2.80 11.07 |
-2.85 -9.21 |
-4.55 -13.94 |
||
|
Villars SA CH0002609656 |
750.00 710.00 |
0.00 0.00 |
40.00 5.63 |
17:34:16 24.02.2022 |
0.00 0.00 |
15.00 2.61 |
5.00 0.85 |
||
|
Vontobel AG (N) CH0012335540 |
48.88 46.20 |
0.00 0.00 |
2.68 5.80 |
16:43:21 28.06.2019 |
-2.20 -3.44 |
6.90 12.57 |
7.10 12.98 |
||
|
VP Bank LI0315487269 |
82.00 79.00 |
82.00 82.00 |
3.00 3.80 |
08:09:38 08.04.2025 |
2.60 3.35 |
9.20 12.96 |
-15.80 -16.46 |
||
|
VZ Holding AG CH0528751586 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:09:40 16.04.2020 |
19.40 13.06 |
33.60 25.00 |
58.80 53.85 |
||
|
V-Zug CH0542483745 |
61.00 59.60 |
57.80 62.40 |
1.40 2.35 |
17:30:06 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
99.40 104.00 |
0.00 0.00 |
-4.60 -4.42 |
16:43:23 28.06.2019 |
8.50 7.73 |
5.00 4.41 |
3.00 2.60 |
||
|
Warteck Invest AG (N) CH0002619481 |
1’650.00 1’600.00 |
0.00 0.00 |
50.00 3.13 |
16:43:22 28.06.2019 |
25.00 1.31 |
190.00 10.86 |
125.00 6.89 |
||
|
Wisekey CH0314029270 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -14.23 |
0.01 3.66 |
-0.11 -39.72 |
||
|
Xlife Sciences AG CH0461929603 |
42.20 44.00 |
0.00 0.00 |
-1.80 -4.09 |
22:27:00 10.02.2022 |
-2.20 -8.80 |
-4.50 -16.48 |
-20.70 -47.59 |
||
|
Ypsomed AG CH0019396990 |
120.20 108.20 |
0.00 0.00 |
12.00 11.09 |
16:43:23 28.06.2019 |
-5.00 -1.48 |
-81.50 -19.66 |
-33.50 -9.14 |
||
|
Zehnder AG (A) CH0276534614 |
31.90 28.30 |
0.00 0.00 |
3.60 12.72 |
16:43:22 28.06.2019 |
3.30 7.14 |
-3.70 -6.95 |
-7.50 -13.16 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
22.60 19.85 |
0.00 0.00 |
2.75 13.85 |
16:43:23 28.06.2019 |
0.80 2.34 |
7.00 25.00 |
9.00 34.62 |
||
|
Zug Estates AG (B) CH0148052126 |
2’040.00 2’050.00 |
2’040.00 2’070.00 |
-10.00 -0.49 |
17:30:06 08.04.2025 |
125.00 6.27 |
235.00 12.47 |
360.00 20.45 |
||
|
Zuger Kantonalbank CH0493891243 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:50:37 28.01.2020 |
680.00 8.37 |
420.00 5.01 |
740.00 9.18 |
||
|
Zwahlen et Mayr SA CH0002661731 |
182.98 0.00 |
0.00 0.00 |
0.00 0.00 |
19:37:56 24.08.2021 |
26.00 21.49 |
-1.00 -0.63 |
4.00 2.80 |
