SPI ex SLI 3305142 / CH0033051423
4’299.42
Pkt
40.61
Pkt
0.95
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Swissquote AG (N) CH0010675863 |
37.02 34.36 |
0.00 0.00 |
2.66 7.74 |
16:43:22 28.06.2019 |
30.60 10.07 |
65.40 24.29 |
136.30 68.73 |
||
|
Tecan (N) CH0012100191 |
229.00 201.60 |
0.00 0.00 |
27.40 13.59 |
16:55:32 28.06.2019 |
-69.60 -24.89 |
-122.80 -36.90 |
-94.60 -31.06 |
||
|
Thurgauer Kantonalbank CH0231351104 |
93.40 90.00 |
0.00 0.00 |
3.40 3.78 |
16:43:23 28.06.2019 |
3.50 2.87 |
-0.50 -0.40 |
3.50 2.87 |
||
|
TX Group CH0011178255 |
94.70 94.20 |
0.00 0.00 |
0.50 0.53 |
16:43:23 28.06.2019 |
-0.20 -0.12 |
4.00 2.56 |
63.00 64.95 |
||
|
u-blox AG CH0033361673 |
73.80 74.50 |
0.00 0.00 |
-0.70 -0.94 |
16:43:22 28.06.2019 |
-12.50 -15.72 |
-28.00 -29.47 |
-18.30 -21.45 |
||
|
Valiant AG CH0014786500 |
95.10 96.10 |
0.00 0.00 |
-1.00 -1.04 |
16:43:22 28.06.2019 |
4.10 4.17 |
-8.60 -7.75 |
7.70 8.13 |
||
|
Varia US Properties CH0305285295 |
27.30 27.00 |
0.00 0.00 |
0.30 1.11 |
15:53:08 22.11.2024 |
-5.40 -16.62 |
-8.00 -22.79 |
-11.10 -29.06 |
||
|
Vaudoise Versicherungen CH0021545667 |
446.00 434.00 |
0.00 0.00 |
12.00 2.76 |
16:43:22 28.06.2019 |
16.00 3.60 |
22.00 5.02 |
41.00 9.79 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:29:47 30.04.2020 |
-2.60 -8.58 |
-4.45 -13.84 |
-8.50 -23.48 |
||
|
Villars SA CH0002609656 |
750.00 710.00 |
0.00 0.00 |
40.00 5.63 |
17:34:16 24.02.2022 |
5.00 0.85 |
-40.00 -6.30 |
-5.00 -0.83 |
||
|
Vontobel AG (N) CH0012335540 |
48.88 46.20 |
0.00 0.00 |
2.68 5.80 |
16:43:21 28.06.2019 |
1.00 1.79 |
1.10 1.97 |
7.90 16.16 |
||
|
VP Bank LI0315487269 |
78.50 79.50 |
0.00 0.00 |
-1.00 -1.26 |
08:16:28 22.11.2024 |
-1.40 -1.86 |
-10.00 -11.90 |
-9.20 -11.06 |
||
|
VZ Holding AG CH0528751586 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:09:40 16.04.2020 |
13.00 10.25 |
29.80 27.09 |
47.30 51.14 |
||
|
V-Zug CH0542483745 |
46.15 45.20 |
0.00 0.00 |
0.95 2.10 |
13:22:35 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
99.40 104.00 |
0.00 0.00 |
-4.60 -4.42 |
16:43:23 28.06.2019 |
-3.50 -3.04 |
-4.50 -3.88 |
4.00 3.72 |
||
|
Warteck Invest AG (N) CH0002619481 |
1’650.00 1’600.00 |
0.00 0.00 |
50.00 3.13 |
16:43:22 28.06.2019 |
80.00 4.75 |
-45.00 -2.49 |
-145.00 -7.59 |
||
|
Wisekey CH0314029270 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -14.23 |
0.01 3.66 |
-0.11 -39.72 |
||
|
Xlife Sciences AG CH0461929603 |
42.20 44.00 |
0.00 0.00 |
-1.80 -4.09 |
22:27:00 10.02.2022 |
-3.30 -11.00 |
-7.40 -21.70 |
-11.80 -30.65 |
||
|
Ypsomed AG CH0019396990 |
120.20 108.20 |
0.00 0.00 |
12.00 11.09 |
16:43:23 28.06.2019 |
-62.00 -15.27 |
6.00 1.78 |
54.00 18.62 |
||
|
Zehnder AG (A) CH0276534614 |
31.90 28.30 |
0.00 0.00 |
3.60 12.72 |
16:43:22 28.06.2019 |
-12.60 -23.12 |
-17.50 -29.46 |
-7.20 -14.66 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
22.60 19.85 |
0.00 0.00 |
2.75 13.85 |
16:43:23 28.06.2019 |
4.60 17.69 |
4.80 18.60 |
4.40 16.79 |
||
|
Zug Estates AG (B) CH0148052126 |
1’870.00 1’880.00 |
0.00 0.00 |
-10.00 -0.53 |
14:40:55 22.11.2024 |
170.00 9.97 |
60.00 3.31 |
360.00 23.76 |
||
|
Zuger Kantonalbank CH0493891243 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:50:37 28.01.2020 |
20.00 0.24 |
-200.00 -2.35 |
500.00 6.41 |
||
|
Zwahlen et Mayr SA CH0002661731 |
132.00 189.00 |
0.00 0.00 |
-57.00 -30.16 |
09:00:06 21.10.2024 |
-10.00 -6.62 |
-9.00 -6.43 |
-42.00 -24.28 |
