Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’633.16
Pkt
-12.35
Pkt
-0.47
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
6.00 6.26 |
0.00 0.00 |
-0.26 -4.15 |
09:59:31 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.49 0.50 |
0.49 0.49 |
-0.01 -1.38 |
08:06:11 06.05.2025 |
-0.01 -2.04 |
0.00 0.00 |
0.07 16.87 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
10.82 10.74 |
0.00 0.00 |
0.08 0.74 |
09:59:38 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.21 7.20 |
0.00 0.00 |
0.01 0.14 |
09:59:49 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
29.28 29.52 |
0.00 0.00 |
-0.24 -0.81 |
09:59:32 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.78 3.89 |
0.00 0.00 |
-0.11 -2.83 |
09:59:54 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
6.18 6.23 |
0.00 0.00 |
-0.05 -0.80 |
09:59:35 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.45 16.50 |
0.00 0.00 |
-0.05 -0.30 |
09:59:40 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
29.85 30.23 |
0.00 0.00 |
-0.38 -1.26 |
09:59:47 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.46 0.46 |
0.45 0.46 |
0.00 0.22 |
09:17:09 06.05.2025 |
-0.09 -16.11 |
0.00 0.00 |
-0.10 -18.21 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
4.16 4.19 |
0.00 0.00 |
-0.03 -0.72 |
09:59:57 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.51 5.51 |
0.00 0.00 |
0.00 0.00 |
09:59:58 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.32 5.34 |
0.00 0.00 |
-0.02 -0.37 |
09:59:31 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
25.08 25.01 |
0.00 0.00 |
0.07 0.28 |
09:59:56 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.61 |
0.00 0.00 |
0.00 -0.68 |
08:20:01 29.10.2024 |
0.04 7.77 |
0.00 0.00 |
0.20 49.36 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
6.49 6.77 |
0.00 0.00 |
-0.28 -4.14 |
09:59:32 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.45 7.33 |
0.00 0.00 |
0.12 1.64 |
09:59:36 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.79 5.73 |
0.00 0.00 |
0.06 1.05 |
09:59:53 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
7.27 7.95 |
0.00 0.00 |
-0.68 -8.55 |
09:59:44 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
16.05 15.85 |
0.00 0.00 |
0.20 1.26 |
09:59:58 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
20.87 21.02 |
0.00 0.00 |
-0.15 -0.71 |
09:59:32 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
23.29 23.24 |
0.00 0.00 |
0.05 0.22 |
09:59:55 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
29.76 28.79 |
0.00 0.00 |
0.97 3.37 |
09:59:50 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.96 1.92 |
0.00 0.00 |
0.04 2.08 |
09:59:36 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’547.00 1’544.00 |
0.00 0.00 |
3.00 0.19 |
09:59:37 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.15 22.21 |
0.00 0.00 |
-0.06 -0.27 |
09:59:55 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.31 5.36 |
0.00 0.00 |
-0.05 -0.93 |
09:59:59 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.16 9.10 |
0.00 0.00 |
0.06 0.66 |
09:59:41 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.68 0.67 |
0.68 0.68 |
0.01 0.87 |
08:02:07 06.05.2025 |
-0.06 -7.84 |
0.00 0.00 |
-0.17 -20.07 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
8.37 8.33 |
0.00 0.00 |
0.04 0.48 |
09:59:53 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
24.79 25.04 |
0.00 0.00 |
-0.25 -1.00 |
09:59:39 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
16.24 15.59 |
0.00 0.00 |
0.65 4.17 |
09:59:41 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.44 5.48 |
0.00 0.00 |
-0.04 -0.73 |
09:59:59 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
7.36 7.37 |
0.00 0.00 |
-0.01 -0.14 |
09:59:53 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
10.96 10.83 |
0.00 0.00 |
0.13 1.20 |
09:59:35 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.12 8.13 |
0.00 0.00 |
-0.01 -0.12 |
09:59:55 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
11.53 11.51 |
0.00 0.00 |
0.02 0.17 |
09:59:51 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
