TecDAX 1548840 / DE0007203275
3’664.39
Pkt
-31.59
Pkt
-0.85%
16:48:09
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
15.06 15.56 |
14.92 15.62 |
-0.50 -3.21 |
16:41:49 28.03.2025 |
3.04 26.53 |
0.60 4.32 |
-1.38 -8.69 |
||
|
AIXTRON DE000A0WMPJ6 |
10.70 11.22 |
10.30 11.14 |
-0.52 -4.59 |
16:47:30 28.03.2025 |
-3.50 -22.85 |
-4.29 -26.63 |
-13.69 -53.67 |
||
|
ATOSS Software DE0005104400 |
128.20 127.00 |
125.80 128.60 |
1.20 0.94 |
16:47:19 28.03.2025 |
15.60 13.73 |
-1.60 -1.22 |
-7.55 -5.52 |
||
|
Bechtle DE0005158703 |
35.52 36.80 |
35.36 36.98 |
-1.28 -3.48 |
16:46:20 28.03.2025 |
6.82 22.00 |
-1.38 -3.52 |
-9.81 -20.60 |
||
|
CANCOM DE0005419105 |
26.60 26.96 |
26.44 27.16 |
-0.36 -1.34 |
16:43:14 28.03.2025 |
4.70 20.24 |
-0.36 -1.27 |
1.30 4.88 |
||
|
Carl Zeiss Meditec DE0005313704 |
66.00 65.80 |
65.35 67.25 |
0.20 0.30 |
16:48:04 28.03.2025 |
22.62 48.77 |
3.10 4.70 |
-49.80 -41.92 |
||
|
CompuGroup Medical DE000A288904 |
22.64 22.60 |
22.60 22.78 |
0.04 0.18 |
16:29:00 28.03.2025 |
1.00 4.61 |
8.88 64.25 |
-5.24 -18.75 |
||
|
Deutsche Telekom DE0005557508 |
34.16 33.41 |
33.54 34.25 |
0.75 2.24 |
16:47:45 28.03.2025 |
4.57 15.85 |
7.05 26.76 |
11.18 50.32 |
||
|
Eckert & Ziegler DE0005659700 |
56.55 55.00 |
54.70 57.05 |
1.55 2.82 |
16:45:09 28.03.2025 |
11.39 25.56 |
15.70 39.01 |
22.33 66.44 |
||
|
Elmos Semiconductor DE0005677108 |
60.70 62.40 |
60.30 62.90 |
-1.70 -2.72 |
16:43:16 28.03.2025 |
0.00 0.00 |
-1.10 -1.62 |
-5.40 -7.50 |
||
|
EVOTEC DE0005664809 |
5.98 6.08 |
5.92 6.09 |
-0.10 -1.56 |
16:45:30 28.03.2025 |
-2.01 -23.90 |
0.30 4.92 |
-7.37 -53.52 |
||
|
Formycon DE000A1EWVY8 |
23.80 24.40 |
23.65 24.60 |
-0.60 -2.46 |
16:45:25 28.03.2025 |
-26.30 -50.10 |
-26.50 -50.28 |
-19.30 -42.42 |
||
|
freenet DE000A0Z2ZZ5 |
35.10 35.24 |
34.98 35.40 |
-0.14 -0.40 |
16:47:34 28.03.2025 |
8.00 29.28 |
8.30 30.72 |
9.82 38.51 |
||
|
HENSOLDT DE000HAG0005 |
63.40 66.65 |
62.15 65.80 |
-3.25 -4.88 |
16:48:05 28.03.2025 |
33.08 95.55 |
39.14 137.04 |
24.10 55.28 |
||
|
Infineon DE0006231004 |
31.28 32.44 |
31.07 32.24 |
-1.16 -3.58 |
16:47:43 28.03.2025 |
3.09 9.80 |
4.00 13.04 |
3.28 10.44 |
||
|
IONOS DE000A3E00M1 |
25.90 25.95 |
24.65 26.35 |
-0.05 -0.19 |
16:46:38 28.03.2025 |
4.00 18.60 |
2.90 12.83 |
5.68 28.66 |
||
|
JENOPTIK DE000A2NB601 |
19.94 21.38 |
19.90 21.08 |
-1.44 -6.74 |
16:48:04 28.03.2025 |
0.32 1.42 |
-4.44 -16.24 |
-7.10 -23.67 |
||
|
Kontron AT0000A0E9W5 |
22.24 22.98 |
21.94 22.88 |
-0.74 -3.22 |
16:46:28 28.03.2025 |
5.93 31.03 |
8.80 54.19 |
3.10 14.13 |
||
|
Nagarro DE000A3H2200 |
75.25 75.80 |
74.75 76.20 |
-0.55 -0.73 |
16:42:59 28.03.2025 |
-0.95 -1.19 |
-0.65 -0.82 |
1.80 2.33 |
||
|
Nemetschek DE0006452907 |
110.00 110.80 |
108.40 110.40 |
-0.80 -0.72 |
16:46:35 28.03.2025 |
21.25 22.43 |
22.45 24.00 |
23.82 25.84 |
||
|
Nordex DE000A0D6554 |
14.86 15.49 |
14.75 15.48 |
-0.63 -4.07 |
16:47:27 28.03.2025 |
3.57 30.51 |
1.22 8.68 |
3.00 24.40 |
||
|
PNE DE000A0JBPG2 |
14.14 14.16 |
14.08 14.24 |
-0.02 -0.14 |
16:46:03 28.03.2025 |
3.44 31.85 |
2.48 21.09 |
0.66 4.86 |
||
|
QIAGEN NL0015002CX3 |
36.89 36.84 |
36.77 37.13 |
0.05 0.14 |
16:48:04 28.03.2025 |
-7.47 -16.89 |
-4.50 -10.91 |
-3.43 -8.52 |
||
|
SAP DE0007164600 |
247.70 249.25 |
246.05 249.75 |
-1.55 -0.62 |
16:48:09 28.03.2025 |
22.40 9.48 |
54.25 26.53 |
76.15 41.70 |
||
|
Sartorius vz. DE0007165631 |
222.20 221.70 |
219.80 227.00 |
0.50 0.23 |
16:48:09 28.03.2025 |
15.90 7.36 |
-16.50 -6.65 |
-138.70 -37.44 |
||
|
Siemens Healthineers DE000SHL1006 |
51.04 50.66 |
50.08 51.38 |
0.38 0.75 |
16:47:10 28.03.2025 |
-0.16 -0.31 |
0.64 1.25 |
-3.36 -6.08 |
||
|
Siltronic DE000WAF3001 |
42.46 43.80 |
42.22 43.78 |
-1.34 -3.06 |
16:47:28 28.03.2025 |
-0.26 -0.57 |
-22.89 -33.44 |
-39.19 -46.24 |
||
|
SUSS MicroTec DE000A1K0235 |
33.80 39.40 |
33.75 38.20 |
-5.60 -14.21 |
16:48:09 28.03.2025 |
-7.80 -15.77 |
-25.95 -38.39 |
2.15 5.44 |
||
|
TeamViewer DE000A2YN900 |
12.26 12.54 |
12.21 12.51 |
-0.28 -2.19 |
16:45:25 28.03.2025 |
3.11 32.84 |
1.31 11.62 |
-1.22 -8.81 |
||
|
United Internet DE0005089031 |
19.90 20.66 |
19.88 21.04 |
-0.76 -3.68 |
16:46:42 28.03.2025 |
3.61 23.83 |
-0.37 -1.93 |
-1.94 -9.37 |
