TecDAX Kursindex 1577945 / DE0007203283
2’783.40
Pkt
-5.36
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.39 15.40 |
15.18 15.43 |
-0.01 -0.06 |
17:35:11 25.07.2025 |
4.17 37.64 |
1.34 9.63 |
-4.85 -24.13 |
||
|
ATOSS Software DE0005104400 |
121.60 127.40 |
121.60 127.40 |
-5.80 -4.55 |
17:36:42 25.07.2025 |
2.20 1.60 |
22.20 18.91 |
9.60 7.38 |
||
|
Bechtle DE0005158703 |
39.00 39.90 |
38.92 39.58 |
-0.90 -2.26 |
17:35:01 25.07.2025 |
2.54 6.96 |
7.70 24.58 |
-0.44 -1.12 |
||
|
CANCOM DE0005419105 |
26.20 26.15 |
25.85 26.30 |
0.05 0.19 |
17:35:07 25.07.2025 |
0.00 0.00 |
1.91 7.82 |
-5.25 -16.61 |
||
|
Carl Zeiss Meditec DE0005313704 |
51.05 51.25 |
50.30 51.30 |
-0.20 -0.39 |
17:35:00 25.07.2025 |
-8.00 -13.62 |
-5.55 -9.86 |
-10.45 -17.08 |
||
|
Deutsche Telekom DE0005557508 |
31.68 32.02 |
31.43 31.93 |
-0.34 -1.06 |
17:37:26 25.07.2025 |
-2.27 -6.93 |
1.13 3.85 |
6.46 26.89 |
||
|
Drägerwerk vz. DE0005550636 |
68.30 68.60 |
68.30 69.50 |
-0.30 -0.44 |
10:32:58 25.07.2025 |
7.20 11.78 |
12.30 21.96 |
19.10 38.82 |
||
|
Eckert & Ziegler DE0005659700 |
64.95 64.50 |
64.55 65.30 |
0.45 0.70 |
17:35:19 25.07.2025 |
9.10 16.22 |
11.90 22.33 |
25.17 62.86 |
||
|
Elmos Semiconductor DE0005677108 |
90.50 92.00 |
90.50 92.80 |
-1.50 -1.63 |
17:35:23 25.07.2025 |
32.20 54.95 |
14.90 19.63 |
14.70 19.32 |
||
|
EVOTEC DE0005664809 |
7.25 6.81 |
6.86 7.29 |
0.44 6.46 |
17:36:59 25.07.2025 |
-0.98 -13.40 |
-1.81 -22.11 |
-2.46 -27.85 |
||
|
Formycon DE000A1EWVY8 |
30.30 30.60 |
29.80 30.75 |
-0.30 -0.98 |
17:35:00 25.07.2025 |
6.50 28.57 |
-25.65 -46.72 |
-21.25 -42.08 |
||
|
freenet DE000A0Z2ZZ5 |
28.26 28.28 |
28.10 28.32 |
-0.02 -0.07 |
17:35:25 25.07.2025 |
-8.14 -22.75 |
-1.12 -3.89 |
2.32 9.16 |
||
|
HENSOLDT DE000HAG0005 |
96.95 96.95 |
96.25 98.90 |
0.00 0.00 |
17:35:21 25.07.2025 |
35.45 55.48 |
60.91 158.45 |
66.03 198.17 |
||
|
Infineon DE0006231004 |
34.50 34.33 |
33.89 34.50 |
0.18 0.51 |
17:39:56 25.07.2025 |
6.28 21.22 |
1.83 5.38 |
3.26 10.00 |
||
|
IONOS DE000A3E00M1 |
40.75 40.30 |
40.20 41.15 |
0.45 1.12 |
17:35:38 25.07.2025 |
10.85 37.48 |
15.75 65.49 |
15.15 61.46 |
||
|
JENOPTIK DE000A2NB601 |
19.17 19.14 |
18.93 19.27 |
0.03 0.16 |
17:35:19 25.07.2025 |
1.72 9.88 |
-3.07 -13.83 |
-7.33 -27.70 |
||
|
Kontron AT0000A0E9W5 |
28.26 28.32 |
27.84 28.34 |
-0.06 -0.21 |
17:35:28 25.07.2025 |
5.40 24.48 |
8.01 41.18 |
7.51 37.64 |
||
|
Nagarro DE000A3H2200 |
56.85 57.55 |
56.25 57.55 |
-0.70 -1.22 |
17:35:11 25.07.2025 |
-9.65 -14.48 |
-27.10 -32.22 |
-21.30 -27.20 |
||
|
Nemetschek DE0006452907 |
126.60 126.20 |
124.20 127.10 |
0.40 0.32 |
17:35:30 25.07.2025 |
15.10 13.76 |
11.40 10.05 |
37.75 43.37 |
||
|
Nordex DE000A0D6554 |
20.78 20.54 |
20.36 20.78 |
0.24 1.17 |
17:35:50 25.07.2025 |
4.15 26.33 |
8.18 69.74 |
6.44 47.81 |
||
|
PNE DE000A0JBPG2 |
14.98 15.00 |
14.84 15.00 |
-0.02 -0.13 |
17:35:09 25.07.2025 |
-0.08 -0.53 |
2.92 24.29 |
0.84 5.96 |
||
|
QIAGEN NL0015002CX3 |
43.87 43.65 |
43.37 43.87 |
0.23 0.52 |
17:35:22 25.07.2025 |
5.12 13.61 |
-2.26 -5.03 |
2.94 7.40 |
||
|
SAP DE0007164600 |
245.00 246.10 |
243.00 246.05 |
-1.10 -0.45 |
17:42:28 25.07.2025 |
7.70 3.19 |
-14.70 -5.58 |
55.03 28.39 |
||
|
Sartorius vz. DE0007165631 |
191.10 193.55 |
188.70 194.00 |
-2.45 -1.27 |
17:36:14 25.07.2025 |
-38.40 -16.70 |
-57.50 -23.09 |
-36.10 -15.86 |
||
|
Siemens Healthineers DE000SHL1006 |
47.97 47.90 |
47.54 48.10 |
0.07 0.15 |
17:35:04 25.07.2025 |
0.64 1.39 |
-6.96 -13.01 |
-6.48 -12.23 |
||
|
Siltronic DE000WAF3001 |
42.84 42.22 |
41.28 42.84 |
0.62 1.47 |
17:39:26 25.07.2025 |
4.74 12.67 |
-1.86 -4.23 |
-28.71 -40.52 |
||
|
SMA Solar DE000A0DJ6J9 |
21.14 20.72 |
20.42 21.26 |
0.42 2.03 |
17:35:15 25.07.2025 |
4.91 33.20 |
5.26 36.43 |
-5.08 -20.50 |
||
|
SUSS MicroTec DE000A1K0235 |
38.84 39.48 |
38.76 39.44 |
-0.64 -1.62 |
17:36:39 25.07.2025 |
6.46 19.66 |
-10.48 -21.04 |
-23.78 -37.69 |
||
|
TeamViewer DE000A2YN900 |
9.32 9.62 |
9.32 9.61 |
-0.31 -3.17 |
17:35:22 25.07.2025 |
-3.17 -24.88 |
-1.56 -13.98 |
-1.09 -10.23 |
||
|
United Internet DE0005089031 |
25.36 25.52 |
25.00 25.40 |
-0.16 -0.63 |
17:35:22 25.07.2025 |
5.78 29.92 |
9.95 65.68 |
4.16 19.87 |
