TecDAX Kursindex 1577945 / DE0007203283
2’788.34
Pkt
19.66
Pkt
0.71
%
13:21:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.36 15.25 |
15.18 15.57 |
0.11 0.72 |
13:17:11 24.07.2025 |
6.03 59.04 |
2.03 14.30 |
-4.85 -23.01 |
||
|
ATOSS Software DE0005104400 |
129.20 139.60 |
124.80 139.60 |
-10.40 -7.45 |
13:20:00 24.07.2025 |
10.40 7.75 |
30.40 26.62 |
23.00 18.91 |
||
|
Bechtle DE0005158703 |
38.98 39.02 |
38.80 39.26 |
-0.04 -0.10 |
13:16:32 24.07.2025 |
4.54 12.92 |
9.02 29.42 |
-1.00 -2.46 |
||
|
CANCOM DE0005419105 |
26.25 26.35 |
26.20 26.60 |
-0.10 -0.38 |
12:36:12 24.07.2025 |
0.50 1.93 |
2.20 9.09 |
-6.86 -20.63 |
||
|
Carl Zeiss Meditec DE0005313704 |
51.35 50.75 |
50.90 52.05 |
0.60 1.18 |
13:20:11 24.07.2025 |
-8.55 -14.43 |
1.20 2.42 |
-11.55 -18.55 |
||
|
Deutsche Telekom DE0005557508 |
31.71 30.48 |
31.17 31.84 |
1.23 4.04 |
13:21:05 24.07.2025 |
-1.81 -5.64 |
0.35 1.17 |
5.99 24.64 |
||
|
Drägerwerk vz. DE0005550636 |
68.60 68.60 |
68.60 68.60 |
0.00 0.00 |
08:03:09 24.07.2025 |
10.20 17.50 |
12.00 21.24 |
19.50 39.80 |
||
|
Eckert & Ziegler DE0005659700 |
65.00 65.20 |
64.65 66.15 |
-0.20 -0.31 |
13:19:45 24.07.2025 |
13.30 25.12 |
17.73 36.54 |
25.73 63.50 |
||
|
Elmos Semiconductor DE0005677108 |
90.30 90.80 |
89.90 92.10 |
-0.50 -0.55 |
13:20:37 24.07.2025 |
43.60 81.04 |
21.10 27.65 |
17.20 21.45 |
||
|
EVOTEC DE0005664809 |
6.71 6.36 |
6.40 6.71 |
0.35 5.50 |
13:20:42 24.07.2025 |
-0.63 -9.28 |
-1.80 -22.50 |
-2.69 -30.26 |
||
|
Formycon DE000A1EWVY8 |
30.00 29.25 |
29.55 30.10 |
0.75 2.56 |
13:07:23 24.07.2025 |
7.05 31.97 |
-26.00 -47.19 |
-22.80 -43.93 |
||
|
freenet DE000A0Z2ZZ5 |
27.96 27.64 |
27.72 28.06 |
0.32 1.16 |
13:14:58 24.07.2025 |
-7.66 -21.70 |
-1.26 -4.36 |
2.00 7.80 |
||
|
HENSOLDT DE000HAG0005 |
97.75 99.35 |
97.20 100.70 |
-1.60 -1.61 |
13:20:32 24.07.2025 |
36.75 56.32 |
63.34 163.84 |
67.94 199.47 |
||
|
Infineon DE0006231004 |
35.21 35.85 |
34.78 35.62 |
-0.64 -1.79 |
13:21:03 24.07.2025 |
11.85 44.42 |
4.21 12.26 |
4.30 12.57 |
||
|
IONOS DE000A3E00M1 |
40.50 39.80 |
39.85 40.60 |
0.70 1.76 |
13:18:55 24.07.2025 |
12.15 42.04 |
17.30 72.84 |
15.25 59.11 |
||
|
JENOPTIK DE000A2NB601 |
19.17 19.13 |
19.04 19.42 |
0.04 0.21 |
13:20:05 24.07.2025 |
3.63 22.12 |
-2.12 -9.57 |
-7.06 -26.05 |
||
|
Kontron AT0000A0E9W5 |
28.14 27.46 |
27.62 28.36 |
0.68 2.48 |
13:19:50 24.07.2025 |
6.84 31.81 |
8.64 43.86 |
8.20 40.71 |
||
|
Nagarro DE000A3H2200 |
57.50 57.00 |
56.85 58.10 |
0.50 0.88 |
13:20:41 24.07.2025 |
-6.65 -10.21 |
-21.50 -26.88 |
-20.95 -26.37 |
||
|
Nemetschek DE0006452907 |
125.40 124.80 |
122.10 129.00 |
0.60 0.48 |
13:20:49 24.07.2025 |
23.10 21.83 |
15.90 14.07 |
39.10 43.54 |
||
|
Nordex DE000A0D6554 |
20.26 19.91 |
20.02 20.28 |
0.35 1.76 |
13:19:26 24.07.2025 |
3.90 24.54 |
8.38 73.44 |
6.21 45.73 |
||
|
PNE DE000A0JBPG2 |
15.12 14.94 |
14.90 15.12 |
0.18 1.20 |
13:02:16 24.07.2025 |
0.00 0.00 |
3.00 25.00 |
1.16 8.38 |
||
|
QIAGEN NL0015002CX3 |
43.18 42.73 |
42.78 43.18 |
0.45 1.04 |
13:20:57 24.07.2025 |
4.15 11.25 |
-6.30 -13.31 |
1.48 3.73 |
||
|
SAP DE0007164600 |
247.05 248.85 |
245.70 251.05 |
-1.80 -0.72 |
13:21:04 24.07.2025 |
44.95 20.57 |
1.15 0.44 |
79.83 43.48 |
||
|
Sartorius vz. DE0007165631 |
191.25 191.50 |
189.35 195.25 |
-0.25 -0.13 |
13:20:11 24.07.2025 |
-18.10 -8.21 |
-47.10 -18.89 |
-2.20 -1.08 |
||
|
Siemens Healthineers DE000SHL1006 |
47.77 46.52 |
47.15 47.83 |
1.25 2.69 |
13:20:02 24.07.2025 |
1.02 2.28 |
-8.16 -15.12 |
-7.54 -14.14 |
||
|
Siltronic DE000WAF3001 |
41.42 42.14 |
41.20 42.78 |
-0.72 -1.71 |
13:19:55 24.07.2025 |
10.44 30.40 |
0.56 1.27 |
-27.02 -37.63 |
||
|
SMA Solar DE000A0DJ6J9 |
21.26 19.70 |
20.10 22.02 |
1.56 7.92 |
13:18:13 24.07.2025 |
5.91 41.36 |
5.98 42.05 |
-4.48 -18.15 |
||
|
SUSS MicroTec DE000A1K0235 |
39.44 39.32 |
38.86 40.10 |
0.12 0.31 |
13:20:30 24.07.2025 |
12.54 41.91 |
-5.94 -12.27 |
-23.54 -35.67 |
||
|
TeamViewer DE000A2YN900 |
9.64 9.57 |
9.55 9.69 |
0.07 0.73 |
13:11:36 24.07.2025 |
-2.86 -23.06 |
-1.20 -11.13 |
-1.25 -11.54 |
||
|
United Internet DE0005089031 |
25.34 25.10 |
25.16 25.44 |
0.24 0.96 |
13:19:46 24.07.2025 |
5.83 30.48 |
9.90 65.74 |
3.88 18.41 |
