secunet Security Networks AG
DE0007276503 |
184.00
195.00 |
175.60
190.00 |
|
-11.00
-5.64 |
21:54:38
28.03.2025 |
79.60
67.57 |
104.90
113.41 |
37.60
23.53 |
|
SinnerSchrader AG
DE0005141907 |
0.00
0.00 |
0.00
0.00 |
|
0.00
0.00 |
-
- |
0.20
1.52 |
0.00
0.00 |
0.80
6.35 |
|
Softing AG
DE0005178008 |
3.82
3.84 |
3.82
3.82 |
|
-0.02
-0.52 |
08:08:02
28.03.2025 |
0.08
2.61 |
0.00
0.00 |
-2.41
-43.42 |
|
Software AG
DE000A2GS401 |
0.00
0.00 |
0.00
0.00 |
|
0.00
0.00 |
13:18:00
10.09.2024 |
5.22
16.48 |
4.48
16.68 |
17.98
95.03 |
|
Solar-Fabrik AG
DE0006614712 |
0.00
0.00 |
0.00
0.00 |
|
0.00
0.00 |
-
- |
0.01
60.00 |
0.00
0.00 |
-0.01
-32.20 |
|
SolarWorld
DE000A1YCMM2 |
0.13
0.10 |
0.00
0.00 |
|
0.03
28.71 |
22:55:33
28.06.2024 |
-0.04
-19.43 |
0.00
0.00 |
-0.01
-3.41 |
|
STRATEC SE
DE000STRA555 |
24.70
25.00 |
24.70
24.70 |
|
-0.30
-1.20 |
08:00:30
28.03.2025 |
-5.05
-16.78 |
-18.85
-42.94 |
-17.35
-40.92 |
|
SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235 |
33.55
40.20 |
33.55
39.45 |
|
-6.65
-16.54 |
21:48:37
28.03.2025 |
-9.00
-18.05 |
-25.65
-38.57 |
2.65
6.94 |
|
syzygy AG
DE0005104806 |
2.52
2.52 |
2.52
2.52 |
|
0.00
0.00 |
09:15:29
28.03.2025 |
0.04
1.48 |
0.00
0.00 |
-0.10
-3.52 |
|
technotrans SE
DE000A0XYGA7 |
18.15
17.85 |
17.60
18.15 |
|
0.30
1.68 |
08:42:40
28.03.2025 |
0.40
2.10 |
0.00
0.00 |
3.20
19.69 |
|
United Internet AG
DE0005089031 |
20.48
20.24 |
20.46
20.56 |
|
0.24
1.19 |
09:22:17
28.03.2025 |
4.00
25.97 |
0.87
4.70 |
-1.82
-8.58 |
|
USU Software AG
DE000A0BVU28 |
22.60
22.60 |
22.60
22.70 |
|
0.00
0.00 |
13:23:34
28.03.2025 |
1.95
11.93 |
0.00
0.00 |
-4.20
-18.67 |
|
Wirecard AG
DE0007472060 |
0.02
0.02 |
0.02
0.02 |
|
0.00
-1.15 |
21:04:12
28.03.2025 |
-0.15
-44.12 |
-132.42
-99.04 |
-0.41
-68.49 |
|
